Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2015 0.2750 0.2800 0.2700 0.2700 170,000 -0.01(-5.26%)
Aug 25, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 24, 2015 0.2850 0.2850 0.2800 0.2800 90,000 -0.01(-3.45%)
Aug 06, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 13, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 10, 2015 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-1.69%)
Jun 24, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 12, 2015 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 11, 2015 0.2700 0.2700 0.2700 0.2700 34,000 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.