Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 0.0400 0 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 04, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0450 0.0350 0.0450 160,000 +0.01(+28.57%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 27, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 30,001 -0.00(-12.50%)
Jul 22, 2022 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Jul 20, 2022 0.0350 0.0350 0 -0.00(-7.89%)
Jul 18, 2022 0.0380 0.0380 0 -0.00(-5.00%)
Jul 13, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 08, 2022 0.0400 0 -0.01(-20.00%)
Jul 06, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Jul 04, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jun 28, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jun 27, 2022 0.0400 0.0450 0.0400 0.0400 66,100 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-6.98%)
Jun 23, 2022 0.0400 0.0430 0.0400 0.0430 64,000 -0.00(-4.44%)
Jun 17, 2022 0.0450 200 +0.00(+0.00%)
Jun 15, 2022 0.0450 0.0450 100 -0.01(-10.00%)
Jun 14, 2022 0.0450 0.0500 0.0450 0.0500 37,250 +0.01(+11.11%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0450 0.0450 29,200 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 252,050 -0.01(-10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 50,200 -0.01(-10.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 157,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.