Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0700 0.0650 0.0700 134,130 +0.00(+0.00%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 338,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0750 0.0650 0.0700 52,830 +0.01(+7.69%)
Aug 25, 2021 0.0650 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Aug 24, 2021 0.0700 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 116,000 -0.00(-6.67%)
Aug 18, 2021 0.0700 0.0750 0.0700 0.0750 137,537 +0.00(+7.14%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0700 56,500 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0700 0.0650 0.0700 21,000 -0.00(-6.67%)
Aug 11, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 37,200 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0750 0.0700 0.0750 66,000 -0.01(-6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 27, 2021 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 22, 2021 0.0750 0.0750 0.0700 0.0700 37,200 -0.01(-17.65%)
Jul 21, 2021 0.0650 0.0850 0.0650 0.0850 393,000 +0.01(+21.43%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 11,785 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-13.33%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0750 25,300 +0.01(+15.38%)
Jul 13, 2021 0.0600 0.0700 0.0600 0.0650 139,360 +0.01(+8.33%)
Jul 12, 2021 0.0650 0.0650 0.0600 0.0600 183,850 -0.01(-14.29%)
Jul 09, 2021 0.0700 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 470,700 -0.00(-6.67%)
Jul 02, 2021 0.0750 0.0750 0.0750 750 +0.00(+7.14%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 29, 2021 0.0700 0.0750 0.0700 0.0750 296,500 +0.00(+7.14%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0700 43,300 -0.00(-6.67%)
Jun 24, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jun 23, 2021 0.0750 0.0750 0.0700 0.0700 172,689 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 55,390 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 10,900 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0750 107,176 -0.01(-6.25%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 38,883 -0.01(-5.88%)
Jun 10, 2021 0.0800 0.0850 0.0750 0.0850 489,776 +0.01(+13.33%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 66,000 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0750 0.0800 272,641 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 4,699,900 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0800 0.0800 96,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.