Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1600 0.1550 0.1550 419,020 -0.01(-3.13%)
Aug 28, 2020 0.1600 0.1600 0.1500 0.1600 306,300 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1550 0.1600 188,500 +0.00(+0.00%)
Aug 26, 2020 0.1550 0.1600 0.1550 0.1600 141,500 +0.00(+0.00%)
Aug 25, 2020 0.1550 0.1600 0.1550 0.1600 410,700 +0.00(+0.00%)
Aug 24, 2020 0.1600 0.1650 0.1550 0.1600 489,050 -0.01(-3.03%)
Aug 21, 2020 0.1650 0.1650 0.1600 0.1650 433,000 +0.00(+0.00%)
Aug 20, 2020 0.1700 0.1700 0.1650 0.1650 210,084 -0.01(-2.94%)
Aug 19, 2020 0.1750 0.1800 0.1550 0.1700 1,228,600 -0.01(-5.56%)
Aug 18, 2020 0.1800 0.1800 0.1750 0.1800 603,000 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1850 0.1700 0.1800 971,264 +0.00(+0.00%)
Aug 14, 2020 0.1700 0.1850 0.1650 0.1800 978,333 +0.01(+2.86%)
Aug 13, 2020 0.1750 0.1750 0.1700 0.1750 394,222 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1750 0.1700 0.1750 508,560 -0.01(-2.78%)
Aug 11, 2020 0.1850 0.1850 0.1750 0.1800 858,202 -0.02(-7.69%)
Aug 10, 2020 0.1800 0.2000 0.1800 0.1950 2,161,158 +0.02(+11.43%)
Aug 07, 2020 0.1800 0.1800 0.1650 0.1750 314,669 -0.01(-2.78%)
Aug 06, 2020 0.1800 0.1800 0.1700 0.1800 557,131 -0.01(-2.70%)
Aug 05, 2020 0.1850 0.2000 0.1800 0.1850 1,378,751 +0.00(+0.00%)
Aug 04, 2020 0.1800 0.2050 0.1700 0.1850 1,715,366 +0.01(+8.82%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2020 0.1800 0.1800 0.1600 0.1600 532,800 -0.02(-11.11%)
Jul 29, 2020 0.1750 0.1800 0.1700 0.1800 740,500 +0.01(+2.86%)
Jul 28, 2020 0.1900 0.1900 0.1700 0.1750 264,753 -0.01(-2.78%)
Jul 27, 2020 0.1850 0.1900 0.1700 0.1800 1,109,937 +0.01(+2.86%)
Jul 24, 2020 0.1950 0.1950 0.1700 0.1750 623,316 -0.03(-12.50%)
Jul 23, 2020 0.2000 0.2000 0.1850 0.2000 1,056,522 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.2000 0.1500 0.2000 2,395,252 +0.06(+37.93%)
Jul 21, 2020 0.1450 0.1550 0.1400 0.1450 813,425 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1450 0.1450 337,300 -0.01(-3.33%)
Jul 17, 2020 0.1550 0.1900 0.1400 0.1500 530,420 +0.00(+0.00%)
Jul 16, 2020 0.1500 0.1500 0.1450 0.1500 383,950 -0.01(-3.23%)
Jul 15, 2020 0.1550 0.1550 0.1400 0.1550 403,800 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1400 0.1550 474,058 -0.01(-3.13%)
Jul 13, 2020 0.1650 0.1650 0.1450 0.1600 1,441,394 -0.01(-5.88%)
Jul 10, 2020 0.1600 0.1700 0.1600 0.1700 519,029 +0.01(+6.25%)
Jul 09, 2020 0.1650 0.1700 0.1500 0.1600 945,488 -0.01(-3.03%)
Jul 08, 2020 0.1750 0.1850 0.1650 0.1650 847,373 +0.01(+3.13%)
Jul 07, 2020 0.1700 0.1750 0.1600 0.1600 681,425 -0.01(-8.57%)
Jul 06, 2020 0.1850 0.2000 0.1700 0.1750 1,360,525 -0.02(-10.26%)
Jul 03, 2020 0.1700 0.2000 0.1600 0.1950 1,142,883 +0.01(+5.41%)
Jul 02, 2020 0.1900 0.1900 0.1600 0.1850 1,180,766 -0.01(-5.13%)
Jun 30, 2020 0.1950 0.1950 0.1950 0 +0.05(+34.48%)
Jun 29, 2020 0.1250 0.1600 0.1250 0.1450 2,146,271 +0.01(+11.54%)
Jun 26, 2020 0.1050 0.1300 0.1000 0.1300 1,645,100 +0.03(+23.81%)
Jun 25, 2020 0.1050 0.1050 0.1000 0.1050 351,759 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1050 0.1000 0.1050 323,600 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.1050 0.0850 0.1050 1,938,200 +0.01(+16.67%)
Jun 22, 2020 0.0850 0.0900 0.0850 0.0900 365,950 +0.00(+5.88%)
Jun 19, 2020 0.0800 0.0850 0.0800 0.0850 110,765 +0.01(+6.25%)
Jun 18, 2020 0.0850 0.0850 0.0750 0.0800 302,421 -0.01(-5.88%)
Jun 17, 2020 0.0800 0.0850 0.0800 0.0850 365,999 +0.01(+6.25%)
Jun 16, 2020 0.0750 0.0800 0.0700 0.0800 335,786 +0.00(+0.00%)
Jun 15, 2020 0.0750 0.0800 0.0750 0.0800 61,888 -0.01(-5.88%)
Jun 12, 2020 0.0800 0.0850 0.0750 0.0850 39,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0850 0.0800 0.0850 205,000 +0.01(+6.25%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 375,275 -0.01(-5.88%)
Jun 09, 2020 0.0800 0.0850 0.0800 0.0850 61,000 +0.01(+6.25%)
Jun 08, 2020 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 40,749 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0800 0.0700 0.0750 167,465 +0.00(+0.00%)
Jun 03, 2020 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0700 0.0750 212,700 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.