Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0650 0.0700 4,500 +0.00(+0.00%)
Aug 28, 2019 0.0750 0.0750 0.0600 0.0700 126,000 -0.00(-6.67%)
Aug 27, 2019 0.0700 0.0750 0.0700 0.0750 154,000 +0.00(+7.14%)
Aug 26, 2019 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Aug 23, 2019 0.0700 0.0700 0.0600 0.0700 72,000 +0.00(+0.00%)
Aug 22, 2019 0.0650 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0700 0.0650 0.0700 128,000 -0.00(-6.67%)
Aug 20, 2019 0.0700 0.0750 0.0700 0.0750 39,000 +0.00(+7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 16, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2019 0.0750 0.0750 0.0750 0.0750 18,400 +0.00(+0.00%)
Aug 12, 2019 0.0720 0.0750 0.0720 0.0750 20,000 +0.00(+7.14%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 69,000 -0.00(-6.67%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 01, 2019 0.0650 0.0750 0.0650 0.0700 26,000 +0.00(+0.00%)
Jul 31, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 25, 2019 0.0700 0.0750 0.0650 0.0750 58,700 +0.00(+7.14%)
Jul 24, 2019 0.0700 0.0750 0.0700 0.0700 54,600 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0600 0.0700 40,000 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0700 0.0700 30,500 -0.00(-6.67%)
Jul 19, 2019 0.0600 0.0750 0.0600 0.0750 77,000 -0.01(-6.25%)
Jul 18, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 17, 2019 0.0850 0.0850 0.0700 0.0800 177,000 -0.01(-5.88%)
Jul 16, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0850 0.0800 0.0850 33,600 +0.01(+13.33%)
Jul 12, 2019 0.0750 0.0750 0.0750 0.0750 40,500 -0.01(-6.25%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jul 09, 2019 0.0800 0.0800 0.0750 0.0750 19,400 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0800 0.0750 0.0750 37,000 -0.02(-21.05%)
Jul 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 21, 2019 0.0900 0.0900 0.0800 0.0850 75,000 -0.00(-5.56%)
Jun 20, 2019 0.0850 0.0900 0.0850 0.0900 57,100 +0.00(+5.88%)
Jun 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 11, 2019 0.0750 0.0750 0.0750 0.0750 8,255 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 06, 2019 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.