Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0700 0.0700 45,000 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0700 0.0700 31,000 -0.00(-6.67%)
Aug 22, 2018 0.0700 0.0850 0.0700 0.0750 123,000 +0.00(+7.14%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 17, 2018 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0650 0.0650 53,000 +0.00(+0.00%)
Aug 08, 2018 0.0750 0.0750 0.0650 0.0650 120,000 -0.01(-7.14%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Aug 02, 2018 0.0800 0.0900 0.0750 0.0900 55,500 +0.00(+0.00%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 5,800 -0.01(-11.11%)
Jul 30, 2018 0.0800 0.0900 0.0800 0.0900 24,000 +0.01(+20.00%)
Jul 27, 2018 0.0750 0.1000 0.0700 0.0750 63,100 -0.03(-28.57%)
Jul 26, 2018 0.0800 0.1050 0.0800 0.1050 149,000 +0.03(+50.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 179,250 -0.00(-6.67%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 18, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 17, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 101,100 +0.00(+0.00%)
Jul 13, 2018 0.0800 0.0800 0.0800 0.0800 126,000 +0.01(+14.29%)
Jul 11, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 10, 2018 0.0750 0.0800 0.0750 0.0800 10,850 +0.01(+6.67%)
Jul 09, 2018 0.0650 0.0750 0.0650 0.0750 26,252 +0.00(+0.00%)
Jul 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0650 0.0650 0.0650 0.0650 43,000 -0.01(-18.75%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 5,800 +0.01(+14.29%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0700 0.0700 15,250 -0.01(-12.50%)
Jun 22, 2018 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0800 0.0650 0.0800 21,399 +0.01(+23.08%)
Jun 18, 2018 0.0800 0.0800 0.0650 0.0650 207,540 -0.01(-18.75%)
Jun 15, 2018 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 14, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Jun 13, 2018 0.0800 0.0800 0.0700 0.0700 69,500 -0.01(-12.50%)
Jun 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jun 07, 2018 0.0700 0.0700 0.0700 0.0700 16,000 -0.01(-12.50%)
Jun 06, 2018 0.0750 0.0800 0.0700 0.0800 105,600 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.