Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3300 0.3500 0.3200 0.3500 81,800 -0.01(-1.41%)
Aug 30, 2016 0.3550 0.3600 0.3200 0.3550 208,000 -0.02(-4.05%)
Aug 29, 2016 0.3850 0.4000 0.3650 0.3700 137,071 -0.01(-1.33%)
Aug 26, 2016 0.3800 0.4000 0.3600 0.3750 472,860 +0.01(+2.74%)
Aug 25, 2016 0.3550 0.3700 0.3450 0.3650 578,909 +0.02(+5.80%)
Aug 24, 2016 0.3150 0.3500 0.3100 0.3450 269,971 +0.01(+4.55%)
Aug 23, 2016 0.3350 0.3350 0.3100 0.3300 179,350 +0.02(+6.45%)
Aug 22, 2016 0.3000 0.3350 0.3000 0.3100 282,300 +0.00(+0.00%)
Aug 19, 2016 0.3150 0.3200 0.2900 0.3100 385,317 -0.01(-3.13%)
Aug 18, 2016 0.2800 0.3400 0.2800 0.3200 546,399 +0.05(+18.52%)
Aug 17, 2016 0.2700 0.2800 0.2600 0.2700 721,553 +0.01(+3.85%)
Aug 16, 2016 0.2700 0.2750 0.2550 0.2600 142,500 -0.01(-1.89%)
Aug 15, 2016 0.2700 0.2700 0.2500 0.2650 220,034 +0.01(+1.92%)
Aug 12, 2016 0.2700 0.2700 0.2400 0.2600 862,025 -0.01(-1.89%)
Aug 11, 2016 0.2600 0.2750 0.2500 0.2650 174,720 +0.01(+3.92%)
Aug 10, 2016 0.2500 0.2750 0.2500 0.2550 379,503 +0.01(+2.00%)
Aug 09, 2016 0.2500 0.2550 0.2450 0.2500 124,000 +0.00(+0.00%)
Aug 08, 2016 0.2400 0.2750 0.2400 0.2500 294,404 +0.01(+2.04%)
Aug 05, 2016 0.2500 0.2500 0.2300 0.2450 273,250 -0.01(-2.00%)
Aug 04, 2016 0.2450 0.2650 0.2150 0.2500 288,010 +0.02(+6.38%)
Aug 03, 2016 0.2250 0.2500 0.2250 0.2350 487,800 +0.00(+2.17%)
Aug 02, 2016 0.2450 0.2550 0.2150 0.2300 852,600 -0.02(-8.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2016 0.2300 0.2500 0.2150 0.2500 229,100 +0.01(+2.04%)
Jul 27, 2016 0.2450 0.2550 0.2200 0.2450 179,503 +0.01(+2.08%)
Jul 26, 2016 0.2400 0.2500 0.2350 0.2400 90,250 -0.01(-4.00%)
Jul 25, 2016 0.2500 0.2500 0.2450 0.2500 10,000 +0.01(+2.04%)
Jul 22, 2016 0.2400 0.2500 0.2300 0.2450 86,324 +0.01(+2.08%)
Jul 21, 2016 0.2300 0.2600 0.2200 0.2400 127,570 -0.01(-2.04%)
Jul 20, 2016 0.2550 0.2550 0.2300 0.2450 64,600 -0.01(-2.00%)
Jul 19, 2016 0.2650 0.2650 0.2400 0.2500 70,300 -0.02(-5.66%)
Jul 18, 2016 0.2650 0.2700 0.2650 0.2650 130,749 +0.01(+1.92%)
Jul 15, 2016 0.2500 0.2700 0.2300 0.2600 232,500 +0.00(+0.00%)
Jul 14, 2016 0.2400 0.2600 0.2250 0.2600 94,050 +0.00(+0.00%)
Jul 13, 2016 0.2500 0.2600 0.2500 0.2600 87,800 +0.02(+6.12%)
Jul 12, 2016 0.2500 0.2500 0.2350 0.2450 134,900 -0.02(-5.77%)
Jul 11, 2016 0.2600 0.2700 0.2500 0.2600 73,550 -0.01(-3.70%)
Jul 08, 2016 0.2700 0.2700 0.2600 0.2700 138,040 +0.01(+3.85%)
Jul 07, 2016 0.2500 0.2700 0.2350 0.2600 65,000 +0.01(+4.00%)
Jul 05, 2016 0.2400 0.2700 0.2400 0.2500 91,399 +0.00(+0.00%)
Jul 04, 2016 0.2600 0.2600 0.2400 0.2500 126,844 -0.01(-3.85%)
Jun 30, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2016 0.2500 0.2600 0.2500 0.2550 293,739 -0.01(-1.92%)
Jun 28, 2016 0.2600 0.2600 0.2400 0.2600 78,150 +0.01(+1.96%)
Jun 27, 2016 0.2600 0.2600 0.2400 0.2550 47,750 -0.02(-5.56%)
Jun 24, 2016 0.2900 0.2900 0.2500 0.2700 108,292 +0.00(+0.00%)
Jun 23, 2016 0.2700 0.2700 0.2550 0.2700 124,000 +0.00(+0.00%)
Jun 22, 2016 0.2900 0.2900 0.2700 0.2700 111,500 -0.03(-10.00%)
Jun 21, 2016 0.3000 0.3000 0.2600 0.3000 34,902 +0.03(+11.11%)
Jun 20, 2016 0.3000 0.3000 0.2500 0.2700 57,700 -0.05(-15.62%)
Jun 17, 2016 0.2950 0.3200 0.2900 0.3200 55,928 +0.02(+6.67%)
Jun 16, 2016 0.3100 0.3150 0.2850 0.3000 92,082 +0.00(+0.00%)
Jun 15, 2016 0.2700 0.3100 0.2700 0.3000 115,306 +0.03(+11.11%)
Jun 14, 2016 0.3050 0.3050 0.2600 0.2700 135,958 -0.03(-10.00%)
Jun 13, 2016 0.3150 0.3300 0.3000 0.3000 173,025 -0.02(-6.25%)
Jun 10, 2016 0.2900 0.3200 0.2850 0.3200 494,750 +0.04(+14.29%)
Jun 09, 2016 0.2550 0.3000 0.2500 0.2800 432,494 +0.03(+12.00%)
Jun 08, 2016 0.2550 0.2600 0.2400 0.2500 163,803 +0.01(+4.17%)
Jun 07, 2016 0.2750 0.2750 0.2400 0.2400 116,857 -0.01(-4.00%)
Jun 06, 2016 0.2600 0.2650 0.2200 0.2500 146,055 -0.02(-7.41%)
Jun 03, 2016 0.2350 0.2700 0.2300 0.2700 181,603 +0.04(+17.39%)
Jun 02, 2016 0.2050 0.2300 0.2050 0.2300 35,283 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.