Indicators

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 11, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 29, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 22, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 16, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 30, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 29, 2015	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Jun 26, 2015	0.0200	0.0200	0.0200	0.0200	25,000	+0.01(+33.33%)
Jun 25, 2015	0.0150	0.0150	0.0150	0.0150	1,600	+0.00(+0.00%)
Jun 24, 2015	0.0150	0.0200	0.0150	0.0150	295,000	-0.01(-40.00%)
Jun 19, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 15, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 04, 2015	0.0300	0.0300	0.0300	0.0300	48,000	-0.01(-14.29%)
Jun 03, 2015	0.0350	0.0350	0.0350	0.0350	200,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.