Indicators

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 19, 2014	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Aug 13, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 07, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 06, 2014	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
Jul 25, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 24, 2014	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Jul 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 11, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 10, 2014	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
Jun 06, 2014	0.0350	0.0350	0.0350	0.0350	64,000	-0.00(-12.50%)
Jun 04, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 03, 2014	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.