Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.440 1.450 1.350 1.360 72,550 -0.04(-2.86%)
Aug 30, 2021 1.400 1.420 1.400 1.400 18,466 +0.01(+0.72%)
Aug 27, 2021 1.430 1.430 1.390 1.390 41,696 -0.04(-2.80%)
Aug 26, 2021 1.480 1.480 1.430 1.430 19,714 -0.02(-1.38%)
Aug 25, 2021 1.480 1.480 1.450 1.450 17,539 -0.06(-3.97%)
Aug 24, 2021 1.420 1.510 1.420 1.510 23,460 +0.10(+7.09%)
Aug 23, 2021 1.460 1.470 1.400 1.410 35,159 -0.02(-1.40%)
Aug 20, 2021 1.450 1.460 1.410 1.430 20,529 -0.06(-4.03%)
Aug 19, 2021 1.510 1.510 1.420 1.490 39,207 -0.02(-1.32%)
Aug 18, 2021 1.560 1.560 1.450 1.510 38,319 -0.01(-0.66%)
Aug 17, 2021 1.580 1.710 1.510 1.520 47,227 -0.08(-5.00%)
Aug 16, 2021 1.810 1.810 1.580 1.600 56,968 -0.11(-6.43%)
Aug 13, 2021 1.820 1.820 1.700 1.710 13,648 +0.01(+0.59%)
Aug 12, 2021 1.780 1.830 1.700 1.700 36,086 -0.10(-5.56%)
Aug 11, 2021 1.750 1.820 1.740 1.800 42,128 +0.07(+4.05%)
Aug 10, 2021 1.690 1.730 1.680 1.730 8,065 +0.03(+1.76%)
Aug 09, 2021 1.700 1.700 1.620 1.700 26,126 +0.00(+0.00%)
Aug 06, 2021 1.650 1.750 1.650 1.700 36,528 +0.03(+1.80%)
Aug 05, 2021 1.700 1.710 1.670 1.670 5,150 -0.02(-1.18%)
Aug 04, 2021 1.740 1.740 1.660 1.690 4,740 +0.00(+0.00%)
Aug 03, 2021 1.760 1.770 1.680 1.690 29,095 -0.03(-1.74%)
Jul 30, 2021 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 29, 2021 1.730 1.850 1.700 1.720 20,855 +0.01(+0.58%)
Jul 28, 2021 1.760 1.760 1.710 1.710 1,742 -0.01(-0.58%)
Jul 27, 2021 1.700 1.740 1.700 1.720 8,810 +0.01(+0.58%)
Jul 26, 2021 1.680 1.760 1.660 1.710 9,038 +0.05(+3.01%)
Jul 23, 2021 1.700 1.700 1.660 1.660 26,285 -0.04(-2.35%)
Jul 22, 2021 1.720 1.750 1.700 1.700 17,900 -0.02(-1.16%)
Jul 21, 2021 1.690 1.740 1.670 1.720 4,721 +0.01(+0.58%)
Jul 20, 2021 1.780 1.780 1.630 1.710 15,776 +0.01(+0.59%)
Jul 19, 2021 1.700 1.730 1.680 1.700 14,891 -0.06(-3.41%)
Jul 16, 2021 1.720 1.770 1.720 1.760 11,851 -0.02(-1.12%)
Jul 15, 2021 1.800 1.800 1.740 1.780 18,293 -0.04(-2.20%)
Jul 14, 2021 1.850 1.880 1.800 1.820 22,769 +0.02(+1.11%)
Jul 13, 2021 1.760 1.850 1.760 1.800 22,505 +0.07(+4.05%)
Jul 12, 2021 1.820 1.830 1.730 1.730 66,897 -0.07(-3.89%)
Jul 09, 2021 1.820 1.840 1.800 1.800 6,692 -0.04(-2.17%)
Jul 08, 2021 1.850 1.870 1.800 1.840 70,330 -0.08(-4.17%)
Jul 07, 2021 1.950 1.950 1.870 1.920 38,501 -0.03(-1.54%)
Jul 06, 2021 2.050 2.050 1.950 1.950 33,561 -0.07(-3.47%)
Jul 05, 2021 2.060 2.060 2.020 2.020 13,221 +0.03(+1.51%)
Jul 02, 2021 2.020 2.090 1.960 1.990 112,802 +0.07(+3.65%)
Jun 30, 2021 1.920 1.920 1.920 0 +0.09(+4.92%)
Jun 29, 2021 1.820 1.830 1.810 1.830 53,042 +0.00(+0.00%)
Jun 28, 2021 1.740 1.830 1.700 1.830 94,830 +0.09(+5.17%)
Jun 25, 2021 1.670 1.740 1.670 1.740 44,703 +0.06(+3.57%)
Jun 24, 2021 1.700 1.700 1.680 1.680 14,402 +0.01(+0.60%)
Jun 23, 2021 1.680 1.700 1.650 1.670 66,368 +0.01(+0.60%)
Jun 22, 2021 1.700 1.700 1.650 1.660 63,127 -0.03(-1.78%)
Jun 21, 2021 1.710 1.710 1.650 1.690 12,375 +0.01(+0.60%)
Jun 18, 2021 1.700 1.700 1.650 1.680 27,971 -0.03(-1.75%)
Jun 17, 2021 1.700 1.720 1.700 1.710 18,600 +0.03(+1.79%)
Jun 16, 2021 1.720 1.720 1.680 1.680 16,813 -0.03(-1.75%)
Jun 15, 2021 1.710 1.730 1.680 1.710 10,149 -0.02(-1.16%)
Jun 14, 2021 1.720 1.730 1.650 1.730 86,697 -0.01(-0.57%)
Jun 11, 2021 1.760 1.760 1.710 1.740 27,567 -0.01(-0.57%)
Jun 10, 2021 1.740 1.750 1.720 1.750 22,934 +0.00(+0.00%)
Jun 09, 2021 1.760 1.770 1.740 1.750 25,577 -0.03(-1.69%)
Jun 08, 2021 1.780 1.800 1.770 1.780 81,004 +0.00(+0.00%)
Jun 07, 2021 1.760 1.790 1.740 1.780 19,116 +0.00(+0.00%)
Jun 04, 2021 1.770 1.800 1.740 1.780 118,044 +0.02(+1.14%)
Jun 03, 2021 177.00 1.780 1.750 1.760 4,295,800 +0.01(+0.57%)
Jun 02, 2021 1.770 1.780 1.740 1.750 11,432 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.