Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.490 1.520 1.450 1.510 31,302 +0.04(+2.72%)
Aug 28, 2020 1.490 1.490 1.470 1.470 13,588 -0.01(-0.68%)
Aug 27, 2020 1.500 1.510 1.470 1.480 26,779 -0.02(-1.33%)
Aug 26, 2020 1.500 1.530 1.460 1.500 20,959 +0.00(+0.00%)
Aug 25, 2020 1.530 1.530 1.430 1.500 55,220 -0.04(-2.60%)
Aug 24, 2020 1.530 1.560 1.530 1.540 6,813 -0.01(-0.65%)
Aug 21, 2020 1.520 1.560 1.520 1.550 16,720 -0.01(-0.64%)
Aug 20, 2020 1.580 1.600 1.550 1.560 24,389 -0.02(-1.27%)
Aug 19, 2020 1.550 1.580 1.540 1.580 34,241 +0.03(+1.94%)
Aug 18, 2020 1.550 1.550 1.510 1.550 20,811 +0.02(+1.31%)
Aug 17, 2020 1.540 1.560 1.530 1.530 15,833 -0.03(-1.92%)
Aug 14, 2020 1.620 1.620 1.530 1.560 40,328 -0.03(-1.89%)
Aug 13, 2020 1.600 1.610 1.580 1.590 85,704 +0.01(+0.63%)
Aug 12, 2020 1.510 1.590 1.500 1.580 79,528 +0.07(+4.64%)
Aug 11, 2020 1.460 1.550 1.460 1.510 69,471 +0.03(+2.03%)
Aug 10, 2020 1.450 1.480 1.430 1.480 78,485 +0.02(+1.37%)
Aug 07, 2020 1.480 1.490 1.450 1.460 50,791 -0.02(-1.35%)
Aug 06, 2020 1.490 1.500 1.470 1.480 32,591 +0.01(+0.68%)
Aug 05, 2020 1.510 1.510 1.470 1.470 31,689 -0.03(-2.00%)
Aug 04, 2020 1.510 1.510 1.500 1.500 15,402 +0.01(+0.67%)
Jul 31, 2020 1.490 1.490 1.490 0 +0.02(+1.36%)
Jul 30, 2020 1.490 1.510 1.470 1.470 52,807 -0.02(-1.34%)
Jul 29, 2020 1.540 1.540 1.470 1.490 26,266 +0.00(+0.00%)
Jul 28, 2020 1.480 1.510 1.470 1.490 26,360 +0.01(+0.68%)
Jul 27, 2020 1.510 1.520 1.480 1.480 44,839 -0.03(-1.99%)
Jul 24, 2020 1.560 1.560 1.500 1.510 45,879 -0.01(-0.66%)
Jul 23, 2020 1.490 1.520 1.490 1.520 18,142 +0.01(+0.66%)
Jul 22, 2020 1.470 1.520 1.450 1.510 35,039 +0.06(+4.14%)
Jul 21, 2020 1.440 1.480 1.400 1.450 29,391 +0.01(+0.69%)
Jul 20, 2020 1.410 1.450 1.390 1.440 57,572 +0.06(+4.35%)
Jul 17, 2020 1.350 1.390 1.350 1.380 79,909 +0.01(+0.73%)
Jul 16, 2020 1.390 1.390 1.370 1.370 6,161 -0.02(-1.44%)
Jul 15, 2020 1.380 1.410 1.350 1.390 44,776 +0.01(+0.72%)
Jul 14, 2020 1.350 1.380 1.310 1.380 46,998 +0.00(+0.00%)
Jul 13, 2020 1.480 1.480 1.380 1.380 62,260 -0.03(-2.13%)
Jul 10, 2020 1.400 1.430 1.400 1.410 8,037 -0.02(-1.40%)
Jul 09, 2020 1.500 1.500 1.400 1.430 60,065 -0.01(-0.69%)
Jul 08, 2020 1.450 1.450 1.400 1.440 64,313 +0.00(+0.00%)
Jul 07, 2020 1.420 1.460 1.420 1.440 29,872 +0.00(+0.00%)
Jul 06, 2020 1.540 1.540 1.410 1.440 91,598 -0.06(-4.00%)
Jul 03, 2020 1.490 1.500 1.480 1.500 28,269 -0.02(-1.32%)
Jul 02, 2020 1.500 1.530 1.480 1.520 108,715 +0.00(+0.00%)
Jun 30, 2020 1.520 1.520 1.520 0 -0.02(-1.30%)
Jun 29, 2020 1.460 1.560 1.460 1.540 11,611 +0.03(+1.99%)
Jun 26, 2020 1.570 1.570 1.460 1.510 85,249 -0.07(-4.43%)
Jun 25, 2020 1.580 1.600 1.560 1.580 14,635 -0.01(-0.63%)
Jun 24, 2020 1.620 1.620 1.510 1.590 114,664 -0.06(-3.64%)
Jun 23, 2020 1.670 1.670 1.620 1.650 23,199 +0.02(+1.23%)
Jun 22, 2020 1.620 1.660 1.610 1.630 54,685 -0.01(-0.61%)
Jun 19, 2020 1.650 1.670 1.600 1.640 34,191 +0.00(+0.00%)
Jun 18, 2020 1.600 1.710 1.600 1.640 33,661 +0.00(+0.00%)
Jun 17, 2020 1.720 1.720 1.630 1.640 63,330 -0.09(-5.20%)
Jun 16, 2020 1.760 1.790 1.650 1.730 35,926 +0.03(+1.76%)
Jun 15, 2020 1.570 1.710 1.540 1.700 97,697 +0.03(+1.80%)
Jun 12, 2020 1.730 1.760 1.650 1.670 107,054 +0.05(+3.09%)
Jun 11, 2020 1.780 1.780 1.580 1.620 180,519 -0.20(-10.99%)
Jun 10, 2020 1.830 1.910 1.760 1.820 417,748 +0.02(+1.11%)
Jun 09, 2020 1.800 1.800 1.740 1.800 109,877 +0.01(+0.56%)
Jun 08, 2020 1.740 1.800 1.690 1.790 239,172 +0.17(+10.49%)
Jun 05, 2020 1.530 1.620 1.510 1.620 486,283 +0.12(+8.00%)
Jun 04, 2020 1.530 1.530 1.480 1.500 77,735 +0.00(+0.00%)
Jun 03, 2020 1.550 1.550 1.490 1.500 197,963 -0.03(-1.96%)
Jun 02, 2020 1.560 1.570 1.510 1.530 84,677 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.