Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0150 604,901 +0.00(+50.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0100 202,000 -0.00(-33.33%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 682,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0150 0.0150 1,030,000 +0.00(+50.00%)
Aug 16, 2022 0.0100 0 -0.00(-33.33%)
Aug 15, 2022 0.0150 0.0150 0.0100 0.0150 332,900 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 162,077 -0.01(-25.00%)
Aug 05, 2022 0.0200 0 +0.01(+33.33%)
Aug 04, 2022 0.0150 0.0150 0.0150 0.0150 510,000 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 997,000 +0.00(+0.00%)
Jul 19, 2022 0.0150 0.0150 0.0150 0.0150 330,000 +0.00(+0.00%)
Jul 18, 2022 0.0150 0.0150 0.0150 0.0150 223,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 162,000 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 329,002 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0150 0.0150 144,000 -0.01(-25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 10,014 +0.01(+33.33%)
Jun 24, 2022 0.0200 0.0200 0.0150 0.0150 384,500 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 211,600 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0150 0.0100 0.0150 96,000 -0.01(-25.00%)
Jun 21, 2022 0.0150 0.0200 0.0150 0.0200 1,305,000 +0.01(+33.33%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 240,000 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0150 0.0150 211,000 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 578,000 -0.01(-25.00%)
Jun 13, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jun 08, 2022 0.0200 0.0200 0.0150 0.0150 97,000 -0.01(-25.00%)
Jun 07, 2022 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0200 0.0150 0.0200 59,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.