Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 30, 2018 1.080 1.090 1.070 1.070 201,235 -0.01(-0.93%)
Aug 29, 2018 1.110 1.130 1.080 1.080 267,486 -0.02(-1.82%)
Aug 28, 2018 1.130 1.140 1.090 1.100 297,665 -0.01(-0.90%)
Aug 27, 2018 1.070 1.130 1.070 1.110 313,030 +0.03(+2.78%)
Aug 24, 2018 1.050 1.080 1.050 1.080 478,500 +0.05(+4.85%)
Aug 23, 2018 1.040 1.040 1.020 1.030 437,904 -0.01(-0.96%)
Aug 22, 2018 1.080 1.090 1.040 1.040 374,539 -0.03(-2.80%)
Aug 21, 2018 1.040 1.080 1.040 1.070 447,955 +0.01(+0.94%)
Aug 20, 2018 1.080 1.080 1.030 1.060 320,304 +0.00(+0.00%)
Aug 17, 2018 1.050 1.080 1.050 1.060 441,136 +0.03(+2.91%)
Aug 16, 2018 1.030 1.070 1.030 1.030 755,771 +0.02(+1.98%)
Aug 15, 2018 1.060 1.070 1.010 1.010 804,035 -0.05(-4.72%)
Aug 14, 2018 1.060 1.100 1.060 1.060 250,214 +0.01(+0.95%)
Aug 13, 2018 1.130 1.130 1.050 1.050 482,869 -0.08(-7.08%)
Aug 10, 2018 1.170 1.170 1.120 1.130 490,420 -0.04(-3.42%)
Aug 09, 2018 1.150 1.180 1.150 1.170 332,464 +0.02(+1.74%)
Aug 08, 2018 1.200 1.230 1.150 1.150 634,481 -0.03(-2.54%)
Aug 07, 2018 1.100 1.200 1.100 1.180 944,442 +0.09(+8.26%)
Aug 03, 2018 1.090 1.090 1.090 0 +0.09(+9.00%)
Aug 02, 2018 1.010 1.030 1.000 1.000 514,560 +0.01(+1.01%)
Aug 01, 2018 0.9900 1.010 0.9900 0.9900 423,557 -0.01(-1.00%)
Jul 31, 2018 1.000 1.000 0.9900 1.000 972,393 +0.01(+1.01%)
Jul 30, 2018 1.000 1.030 0.9800 0.9900 1,488,408 -0.01(-1.00%)
Jul 27, 2018 1.000 1.000 0.9900 1.000 525,750 +0.02(+2.04%)
Jul 26, 2018 1.000 1.000 0.9800 0.9800 389,401 +0.00(+0.00%)
Jul 25, 2018 1.000 1.020 0.9800 0.9800 2,130,720 -0.02(-2.00%)
Jul 24, 2018 1.010 1.020 1.000 1.000 285,680 +0.00(+0.00%)
Jul 23, 2018 1.010 1.010 1.000 1.000 295,894 +0.00(+0.00%)
Jul 20, 2018 1.030 1.030 1.000 1.000 584,222 -0.02(-1.96%)
Jul 19, 2018 1.020 1.030 1.000 1.020 334,720 +0.00(+0.00%)
Jul 18, 2018 1.000 1.020 1.000 1.020 115,564 +0.02(+2.00%)
Jul 17, 2018 1.030 1.030 1.000 1.000 560,683 -0.02(-1.96%)
Jul 16, 2018 1.020 1.030 1.010 1.020 88,048 -0.03(-2.86%)
Jul 13, 2018 1.050 1.010 1.050 259,591 +0.00(+0.00%)
Jul 12, 2018 1.010 1.050 1.010 1.050 157,677 +0.05(+5.00%)
Jul 11, 2018 1.040 1.040 1.000 1.000 220,863 -0.04(-3.85%)
Jul 10, 2018 1.040 1.040 1.030 1.040 104,575 +0.00(+0.00%)
Jul 09, 2018 1.040 1.040 1.030 1.040 347,389 +0.02(+1.96%)
Jul 06, 2018 1.030 1.040 1.020 1.020 194,050 +0.00(+0.00%)
Jul 05, 2018 1.010 1.020 1.000 1.020 159,637 +0.02(+2.00%)
Jul 04, 2018 1.010 1.020 1.000 1.000 119,306 -0.02(-1.96%)
Jul 03, 2018 1.000 1.040 0.9900 1.020 660,341 +0.04(+4.08%)
Jun 29, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 28, 2018 1.000 1.000 0.9800 1.000 356,612 +0.01(+1.01%)
Jun 27, 2018 1.000 1.000 0.9800 0.9900 349,479 -0.01(-1.00%)
Jun 26, 2018 1.000 1.010 0.9800 1.000 328,896 +0.02(+2.04%)
Jun 25, 2018 1.040 1.050 0.9800 0.9800 580,415 -0.06(-5.77%)
Jun 22, 2018 1.030 1.050 1.030 1.040 470,616 +0.01(+0.97%)
Jun 21, 2018 1.020 1.040 1.010 1.030 585,111 +0.02(+1.98%)
Jun 20, 2018 1.040 1.040 1.000 1.010 314,458 -0.04(-3.81%)
Jun 19, 2018 1.030 1.050 1.000 1.050 166,994 +0.04(+3.96%)
Jun 18, 2018 1.020 1.040 1.000 1.010 440,310 -0.04(-3.81%)
Jun 15, 2018 1.050 1.020 1.050 530,663 +0.00(+0.00%)
Jun 14, 2018 1.040 1.065 1.030 1.050 332,005 +0.04(+3.96%)
Jun 13, 2018 1.010 1.040 1.000 1.010 525,894 -0.01(-0.98%)
Jun 12, 2018 1.030 1.040 1.010 1.020 423,963 -0.01(-0.97%)
Jun 11, 2018 1.060 1.060 1.030 1.030 673,458 -0.01(-0.96%)
Jun 08, 2018 1.050 1.060 1.030 1.040 299,383 -0.01(-0.95%)
Jun 07, 2018 1.060 1.060 1.040 1.050 384,443 -0.01(-0.94%)
Jun 06, 2018 1.100 1.100 1.060 1.060 233,910 -0.03(-2.75%)
Jun 05, 2018 1.050 1.090 1.040 1.090 455,973 +0.03(+2.83%)
Jun 04, 2018 1.060 1.070 1.050 1.060 270,811 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.