Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2900 0.3000 0.2750 0.2800 149,841 +0.01(+1.82%)
Jun 14, 2024 0.2850 0.2850 0.2750 0.2750 34,724 -0.01(-1.79%)
Jun 13, 2024 0.2900 0.2900 0.2800 0.2800 42,299 -0.01(-5.08%)
Jun 12, 2024 0.2900 0.3000 0.2900 0.2950 29,600 +0.01(+1.72%)
Jun 11, 2024 0.3000 0.3000 0.2850 0.2900 64,200 +0.01(+1.75%)
Jun 10, 2024 0.3000 0.3000 0.2850 0.2850 50,732 -0.02(-5.00%)
Jun 07, 2024 0.3000 0.3300 0.2950 0.3000 213,466 -0.02(-4.76%)
Jun 06, 2024 0.3100 0.3400 0.3100 0.3150 169,087 -0.01(-1.56%)
Jun 05, 2024 0.2800 0.3400 0.2800 0.3200 211,400 +0.03(+8.47%)
Jun 04, 2024 0.3150 0.3150 0.2650 0.2950 270,023 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.