Indicators

Cabral Gold Inc (TSV: CBR )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.2850	0.2850	0.2800	0.2800	26,906	+0.00(+0.00%)
Jun 17, 2024	0.2900	0.3000	0.2750	0.2800	149,841	+0.01(+1.82%)
Jun 14, 2024	0.2850	0.2850	0.2750	0.2750	34,724	-0.01(-1.79%)
Jun 13, 2024	0.2900	0.2900	0.2800	0.2800	42,299	-0.01(-5.08%)
Jun 12, 2024	0.2900	0.3000	0.2900	0.2950	29,600	+0.01(+1.72%)
Jun 11, 2024	0.3000	0.3000	0.2850	0.2900	64,200	+0.01(+1.75%)
Jun 10, 2024	0.3000	0.3000	0.2850	0.2850	50,732	-0.02(-5.00%)
Jun 07, 2024	0.3000	0.3300	0.2950	0.3000	213,466	-0.02(-4.76%)
Jun 06, 2024	0.3100	0.3400	0.3100	0.3150	169,087	-0.01(-1.56%)
Jun 05, 2024	0.2800	0.3400	0.2800	0.3200	211,400	+0.03(+8.47%)
Jun 04, 2024	0.3150	0.3150	0.2650	0.2950	270,023	-0.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.