Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0750 0.0700 0.0700 65,684 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 259,990 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 81,000 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0700 0.0750 251,200 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0750 0.0750 105,000 -0.01(-11.76%)
Aug 09, 2021 0.0850 0.0850 0.0800 0.0850 227,000 -0.00(-5.56%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 65,013 -0.01(-5.26%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 105,000 +0.01(+5.26%)
Jul 28, 2021 0.0950 0.0950 0.0950 0.0950 114,000 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0900 0.0950 45,050 +0.01(+5.56%)
Jul 23, 2021 0.0950 0.0950 0.0900 0.0900 76,500 -0.01(-10.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 174,110 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1000 0.1000 265,000 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 92,500 +0.00(+0.00%)
Jul 14, 2021 0.0950 0.1000 0.0950 0.1000 245,500 +0.01(+5.26%)
Jul 13, 2021 0.0950 0.0950 0.0950 0.0950 65,900 +0.00(+0.00%)
Jul 12, 2021 0.0950 0.0950 0.0900 0.0950 164,060 +0.00(+0.00%)
Jul 09, 2021 0.1050 0.1050 0.0900 0.0950 132,200 -0.01(-5.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0.1000 72,559 -0.00(-4.76%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2021 0.1000 0.1050 0.1000 0.1050 311,000 +0.00(+0.00%)
Jul 02, 2021 0.1050 0.1050 0.1050 0.1050 65,500 +0.00(+5.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2021 0.0950 0.1050 0.0900 0.1050 114,400 +0.01(+10.53%)
Jun 28, 2021 0.1050 0.1050 0.0950 0.0950 473,500 -0.01(-13.64%)
Jun 25, 2021 0.1150 0.1150 0.1050 0.1100 461,500 +0.00(+0.00%)
Jun 24, 2021 0.1150 0.1150 0.1100 0.1100 357,500 -0.01(-4.35%)
Jun 23, 2021 0.1150 0.1250 0.1100 0.1150 1,498,000 +0.01(+15.00%)
Jun 22, 2021 0.1100 0.1100 0.0950 0.1000 1,123,150 -0.01(-9.09%)
Jun 21, 2021 0.1200 0.1200 0.1100 0.1100 407,661 -0.01(-8.33%)
Jun 18, 2021 0.1150 0.1200 0.1150 0.1200 230,000 +0.00(+4.35%)
Jun 17, 2021 0.1200 0.1200 0.1150 0.1150 694,510 -0.01(-8.00%)
Jun 16, 2021 0.1350 0.1400 0.1200 0.1250 479,250 -0.02(-10.71%)
Jun 15, 2021 0.1300 0.1400 0.1300 0.1400 707,025 +0.01(+7.69%)
Jun 14, 2021 0.1350 0.1350 0.1250 0.1300 194,625 -0.01(-3.70%)
Jun 11, 2021 0.1250 0.1350 0.1250 0.1350 238,200 +0.01(+8.00%)
Jun 10, 2021 0.1350 0.1400 0.1250 0.1250 445,199 -0.01(-7.41%)
Jun 09, 2021 0.1400 0.1450 0.1300 0.1350 835,020 -0.01(-3.57%)
Jun 08, 2021 0.1450 0.1550 0.1400 0.1400 576,483 -0.01(-9.68%)
Jun 07, 2021 0.1400 0.1550 0.1400 0.1550 958,420 +0.02(+14.81%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1350 876,750 +0.01(+3.85%)
Jun 03, 2021 14.00 0.1400 0.1250 0.1300 146,218,208 -0.01(-7.14%)
Jun 02, 2021 0.1250 0.1600 0.1250 0.1400 4,661,636 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.