Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 28,500 -0.01(-4.55%)
Aug 29, 2022 0.1100 0.1100 0.1100 0.1100 18,912 +0.00(+0.00%)
Aug 26, 2022 0.1150 0.1150 0.1050 0.1100 48,008 -0.01(-4.35%)
Aug 25, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 24, 2022 0.1150 0.1200 0.1100 0.1150 177,800 +0.01(+4.55%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 3,200 -0.01(-4.35%)
Aug 22, 2022 0.1050 0.1150 0.1000 0.1150 51,142 +0.01(+9.52%)
Aug 19, 2022 0.1100 0.1100 0.1000 0.1050 113,905 -0.01(-8.70%)
Aug 18, 2022 0.1100 0.1150 0.1100 0.1150 33,710 +0.00(+0.00%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 12,412 +0.01(+4.55%)
Aug 15, 2022 0.1150 0.1150 0.1100 0.1100 5,764 -0.01(-8.33%)
Aug 12, 2022 0.1150 0.1200 0.1100 0.1200 77,210 +0.01(+9.09%)
Aug 11, 2022 0.1150 0.1200 0.1100 0.1100 91,855 -0.01(-4.35%)
Aug 10, 2022 0.1150 0.1150 0.1150 0.1150 20,108 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 0.1150 0.1150 6,910 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1250 0.1100 0.1150 72,068 +0.00(+0.00%)
Aug 05, 2022 0.1150 0.1150 0.1100 0.1150 11,700 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1150 0.1150 22,211 -0.00(-4.17%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1200 8,530 -0.01(-4.00%)
Aug 02, 2022 0.1200 0.1250 0.1150 0.1250 75,313 +0.01(+8.70%)
Jul 29, 2022 0.1150 0 +0.00(+0.00%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 15,068 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1150 12,400 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1150 0.1150 27,000 -0.00(-4.17%)
Jul 25, 2022 0.1200 0.1200 0.1200 0.1200 6,700 +0.00(+0.00%)
Jul 22, 2022 0.1200 0.1200 0.1200 0.1200 31,887 +0.00(+0.00%)
Jul 21, 2022 0.1150 0.1200 0.1100 0.1200 78,010 +0.00(+4.35%)
Jul 20, 2022 0.1050 0.1150 0.1050 0.1150 55,032 +0.01(+9.52%)
Jul 19, 2022 0.1100 0.1100 0.1050 0.1050 58,757 -0.01(-4.55%)
Jul 18, 2022 0.1150 0.1150 0.1050 0.1100 12,628 +0.01(+4.76%)
Jul 15, 2022 0.1100 0.1100 0.1050 0.1050 58,357 -0.01(-4.55%)
Jul 14, 2022 0.1200 0.1200 0.1100 0.1100 68,940 -0.01(-8.33%)
Jul 13, 2022 0.1250 0.1250 0.1200 0.1200 18,722 +0.00(+4.35%)
Jul 12, 2022 0.1250 0.1250 0.1150 0.1150 21,080 -0.00(-4.17%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1200 16,519 +0.00(+4.35%)
Jul 08, 2022 0.1150 0.1150 0.1100 0.1150 39,750 +0.00(+0.00%)
Jul 07, 2022 0.1300 0.1300 0.1150 0.1150 117,967 -0.01(-11.54%)
Jul 06, 2022 0.1350 0.1350 0.1300 0.1300 21,960 +0.01(+8.33%)
Jul 05, 2022 0.1350 0.1350 0.1200 0.1200 16,831 -0.01(-7.69%)
Jul 04, 2022 0.1150 0.1500 0.1150 0.1300 61,581 +0.01(+4.00%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1150 0.1250 0.1100 0.1200 37,250 +0.00(+4.35%)
Jun 28, 2022 0.1100 0.1250 0.1050 0.1150 172,498 -0.00(-4.17%)
Jun 27, 2022 0.1300 0.1350 0.1200 0.1200 64,643 -0.01(-7.69%)
Jun 24, 2022 0.1300 0.1350 0.1300 0.1300 46,627 +0.00(+0.00%)
Jun 23, 2022 0.1300 0.1300 0.1200 0.1300 81,124 +0.00(+0.00%)
Jun 22, 2022 0.1400 0.1400 0.1250 0.1300 28,571 -0.01(-7.14%)
Jun 21, 2022 0.1300 0.1400 0.1250 0.1400 57,222 +0.01(+7.69%)
Jun 20, 2022 0.1400 0.1400 0.1250 0.1300 178,319 -0.01(-10.34%)
Jun 17, 2022 0.1400 0.1450 0.1350 0.1450 50,925 +0.00(+3.57%)
Jun 16, 2022 0.1500 0.1500 0.1300 0.1400 98,566 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1500 34,976 +0.00(+0.00%)
Jun 14, 2022 0.1650 0.1650 0.1500 0.1500 18,350 -0.02(-11.76%)
Jun 13, 2022 0.1700 0.1700 0.1650 0.1700 13,010 +0.00(+0.00%)
Jun 10, 2022 0.1550 0.1750 0.1550 0.1700 59,843 -0.01(-5.56%)
Jun 09, 2022 0.1900 0.1900 0.1800 0.1800 48,202 -0.01(-5.26%)
Jun 08, 2022 0.1900 0.1900 0.1800 0.1900 115,000 +0.01(+2.70%)
Jun 07, 2022 0.1950 0.1950 0.1850 0.1850 51,460 +0.00(+0.00%)
Jun 06, 2022 0.1850 0.1900 0.1850 0.1850 39,517 +0.00(+0.00%)
Jun 03, 2022 0.2000 0.2000 0.1800 0.1850 85,700 -0.02(-7.50%)
Jun 02, 2022 0.1850 0.2000 0.1850 0.2000 27,500 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.