Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Aug 28, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Aug 25, 2017 0.3350 0.3550 0.3350 0.3400 51,000 +0.01(+3.03%)
Aug 23, 2017 0.3300 0.3300 0.3300 200 +0.02(+6.45%)
Aug 22, 2017 0.3200 0.3200 0.3100 0.3100 11,500 -0.01(-3.13%)
Aug 21, 2017 0.3300 0.3300 0.3100 0.3200 31,500 -0.01(-3.03%)
Aug 18, 2017 0.3200 0.3300 0.3200 0.3300 7,850 +0.01(+1.54%)
Aug 16, 2017 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 15, 2017 0.3400 0.3400 0.3300 0.3300 10,000 -0.02(-5.71%)
Aug 14, 2017 0.3400 0.3500 0.3250 0.3500 15,840 +0.02(+6.06%)
Aug 10, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 09, 2017 0.3350 0.3350 0.3350 0.3350 1,450 +0.01(+1.52%)
Aug 08, 2017 0.3300 0.3550 0.3300 0.3300 59,700 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3250 0.3300 24,000 -0.02(-5.71%)
Aug 03, 2017 0.3400 0.3500 0.3400 0.3500 19,200 +0.02(+6.06%)
Aug 02, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 01, 2017 0.3350 0.3400 0.3300 0.3300 13,000 -0.01(-1.49%)
Jul 31, 2017 0.3500 0.3500 0.3350 0.3350 19,400 -0.02(-6.94%)
Jul 28, 2017 0.3550 0.3600 0.3550 0.3600 2,000 +0.00(+0.00%)
Jul 27, 2017 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Jul 26, 2017 0.3750 0.3750 0.3500 0.3500 52,124 -0.02(-5.41%)
Jul 25, 2017 0.3550 0.3700 0.3500 0.3700 89,500 +0.01(+2.78%)
Jul 24, 2017 0.3850 0.3850 0.3500 0.3600 35,000 -0.03(-6.49%)
Jul 21, 2017 0.3600 0.3850 0.3600 0.3850 26,500 +0.03(+6.94%)
Jul 20, 2017 0.3600 0.3600 0.3500 0.3600 26,667 +0.01(+2.86%)
Jul 19, 2017 0.3550 0.3550 0.3500 0.3500 18,000 -0.02(-5.41%)
Jul 18, 2017 0.3700 0.3700 0.3500 0.3700 245,000 +0.00(+0.00%)
Jul 17, 2017 0.3750 0.3750 0.3700 0.3700 22,500 -0.01(-1.33%)
Jul 14, 2017 0.3750 0.3700 0.3750 53,257 +0.00(+0.00%)
Jul 13, 2017 0.3950 0.3950 0.3650 0.3750 43,266 -0.03(-6.25%)
Jul 12, 2017 0.3950 0.4000 0.3950 0.4000 16,000 +0.01(+2.56%)
Jul 11, 2017 0.3950 0.3950 0.3800 0.3900 75,250 +0.00(+0.00%)
Jul 07, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jul 06, 2017 0.4150 0.4200 0.4000 0.4100 268,074 +0.00(+0.00%)
Jul 05, 2017 0.4200 0.4200 0.4100 0.4100 20,500 +0.00(+0.00%)
Jul 04, 2017 0.4100 0.4100 0.4100 0.4100 45,450 +0.02(+5.13%)
Jul 03, 2017 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 29, 2017 0.3900 0.3900 0.3900 176 +0.01(+2.63%)
Jun 28, 2017 0.4100 0.4100 0.3800 0.3800 48,310 -0.03(-7.32%)
Jun 27, 2017 0.3850 0.4100 0.3650 0.4100 107,300 +0.01(+2.50%)
Jun 26, 2017 0.4000 0.4000 0.3850 0.4000 155,541 -0.01(-2.44%)
Jun 23, 2017 0.4200 0.4300 0.3900 0.4100 794,698 -0.01(-1.20%)
Jun 22, 2017 0.4100 0.4500 0.3900 0.4150 802,250 +0.04(+12.16%)
Jun 21, 2017 0.3750 0.3800 0.3700 0.3700 76,000 -0.02(-5.13%)
Jun 20, 2017 0.3800 0.3900 0.3700 0.3900 14,000 +0.01(+2.63%)
Jun 19, 2017 0.3900 0.3900 0.3800 0.3800 101,751 -0.01(-1.30%)
Jun 16, 2017 0.3600 0.3850 0.3500 0.3850 90,500 +0.01(+1.32%)
Jun 15, 2017 0.3700 0.3800 0.3700 0.3800 177,000 +0.00(+0.00%)
Jun 14, 2017 0.3750 0.3800 0.3750 0.3800 38,500 +0.01(+1.33%)
Jun 13, 2017 0.3750 0.3750 0.3750 0.3750 9,000 +0.00(+0.00%)
Jun 12, 2017 0.3600 0.3800 0.3600 0.3750 47,744 +0.03(+7.14%)
Jun 09, 2017 0.3700 0.3700 0.3500 0.3500 65,605 -0.03(-7.89%)
Jun 08, 2017 0.3800 0.3800 0.3650 0.3800 111,450 +0.00(+0.00%)
Jun 07, 2017 0.3800 0.3800 0.3700 0.3800 105,000 +0.00(+0.00%)
Jun 06, 2017 0.3800 0.3800 0.3400 0.3800 307,396 -0.01(-2.56%)
Jun 05, 2017 0.3900 0.4100 0.3900 0.3900 97,286 +0.00(+0.00%)
Jun 02, 2017 0.4000 0.4350 0.3700 0.3900 265,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.