Indicators

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.1400	0.1400	0.1400	247	-0.01(-9.68%)
Aug 27, 2015		0.1550	0.1550	0.1550	1	-0.01(-3.13%)
Aug 26, 2015	0.1650	0.1650	0.1600	0.1600	178,748	-0.01(-3.03%)
Aug 25, 2015	0.1650	0.1650	0.1650	0.1650	15,506	+0.01(+3.13%)
Aug 24, 2015	0.1600	0.1600	0.1600	0.1600	10,500	+0.00(+0.00%)
Aug 21, 2015	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Aug 19, 2015		0.1600	0.1600	0.1600	249	+0.00(+0.00%)
Aug 17, 2015		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Aug 13, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Aug 12, 2015	0.1600	0.1600	0.1600	0.1600	2,501	-0.01(-3.03%)
Aug 07, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 06, 2015	0.1650	0.1650	0.1650	0.1650	903	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.