Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1350 0.1350 0.1200 0.1200 254,100 -0.01(-4.00%)
Aug 28, 2020 0.1450 0.1600 0.1200 0.1250 561,197 -0.01(-3.85%)
Aug 27, 2020 0.1000 0.1350 0.0950 0.1300 348,823 +0.03(+30.00%)
Aug 26, 2020 0.1000 0.1150 0.1000 0.1000 370,043 -0.01(-9.09%)
Aug 25, 2020 0.1500 0.1550 0.1050 0.1100 1,662,318 +0.01(+10.00%)
Aug 24, 2020 0.1150 0.1200 0.1000 0.1000 94,250 +0.00(+0.00%)
Aug 21, 2020 0.0950 0.1000 0.0950 0.1000 115,355 +0.01(+5.26%)
Aug 20, 2020 0.1000 0.1000 0.0900 0.0950 177,317 -0.01(-5.00%)
Aug 19, 2020 0.0950 0.1050 0.0950 0.1000 222,685 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1000 0.1000 295,984 -0.01(-13.04%)
Aug 17, 2020 0.0900 0.1200 0.0900 0.1150 868,011 +0.03(+27.78%)
Aug 14, 2020 0.0800 0.0950 0.0750 0.0900 948,582 +0.01(+12.50%)
Aug 13, 2020 0.0750 0.0850 0.0750 0.0800 208,531 +0.01(+6.67%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0750 77,950 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0750 0.0750 533,000 -0.01(-11.76%)
Aug 10, 2020 0.0800 0.0850 0.0750 0.0850 1,182,693 +0.01(+6.25%)
Aug 07, 2020 0.0750 0.0800 0.0700 0.0800 151,000 +0.01(+14.29%)
Aug 06, 2020 0.0700 0.0750 0.0650 0.0700 237,933 -0.00(-6.67%)
Aug 05, 2020 0.0700 0.0750 0.0650 0.0750 281,500 +0.00(+7.14%)
Aug 04, 2020 0.0550 0.0700 0.0550 0.0700 354,000 +0.01(+16.67%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 30, 2020 0.0550 0.0600 0.0500 0.0500 41,000 -0.01(-16.67%)
Jul 29, 2020 0.0500 0.0600 0.0500 0.0600 39,000 +0.00(+9.09%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0550 161,500 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0600 0.0550 0.0550 221,665 -0.00(-8.33%)
Jul 24, 2020 0.0650 0.0650 0.0600 0.0600 195,932 -0.01(-7.69%)
Jul 23, 2020 0.0750 0.0750 0.0650 0.0650 172,999 -0.01(-18.75%)
Jul 22, 2020 0.0700 0.0800 0.0650 0.0800 449,387 +0.01(+23.08%)
Jul 21, 2020 0.0800 0.0800 0.0650 0.0650 653,440 -0.01(-7.14%)
Jul 20, 2020 0.0650 0.0750 0.0600 0.0700 490,584 +0.01(+7.69%)
Jul 17, 2020 0.0750 0.0750 0.0600 0.0650 399,132 -0.01(-18.75%)
Jul 16, 2020 0.0600 0.0800 0.0500 0.0800 906,897 +0.03(+45.45%)
Jul 15, 2020 0.0600 0.0600 0.0500 0.0550 482,500 -0.02(-21.43%)
Jul 14, 2020 0.0650 0.0700 0.0600 0.0700 395,984 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0750 0.0650 0.0700 654,278 +0.01(+7.69%)
Jul 10, 2020 0.0800 0.0900 0.0600 0.0650 2,016,825 -0.01(-18.75%)
Jul 09, 2020 0.0550 0.1000 0.0550 0.0800 4,656,892 +0.03(+60.00%)
Jul 08, 2020 0.0400 0.0600 0.0400 0.0500 1,929,043 +0.01(+25.00%)
Jul 07, 2020 0.0350 0.0450 0.0350 0.0400 381,500 +0.00(+14.29%)
Jul 06, 2020 0.0400 0.0400 0.0350 0.0350 610,883 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0400 0.0300 0.0350 595,900 +0.01(+16.67%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0250 170,000 -0.00(-16.67%)
Jun 26, 2020 0.0250 0.0300 0.0250 0.0300 347,500 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 833 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 11,500 +0.01(+25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 916 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 101,000 -0.01(-20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jun 15, 2020 0.0200 0.0300 0.0200 0.0300 259,500 +0.01(+50.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 1,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.