Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0350 0 -0.00(-12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0400 54,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Aug 11, 2023 0.0400 0 -0.01(-20.00%)
Aug 09, 2023 0.0500 0 +0.01(+42.86%)
Aug 03, 2023 0.0350 0 -0.00(-12.50%)
Aug 01, 2023 0.0400 0 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 93,000 -0.01(-27.27%)
Jul 28, 2023 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 58,000 -0.01(-16.67%)
Jul 24, 2023 0.0600 22 +0.01(+20.00%)
Jul 11, 2023 0.0500 0 -0.00(-9.09%)
Jul 04, 2023 0.0550 0 -0.00(-8.33%)
Jun 29, 2023 0.0600 0 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0600 52,440 -0.01(-7.69%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.