Indicators

(TSV: GCC )

0.0400 UNCHANGED

Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 12, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 11, 2021	0.0700	0.0700	0.0700	0.0700	11,000	-0.00(-6.67%)
Aug 10, 2021	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Aug 09, 2021	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Aug 06, 2021	0.0650	0.0750	0.0650	0.0750	47,000	+0.00(+0.00%)
Aug 05, 2021	0.0750	0.0750	0.0750	0.0750	45,000	-0.01(-6.25%)
Aug 03, 2021		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 28, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 22, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 14, 2021		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jul 08, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 28, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.