Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.490 2.500 2.490 2.500 11,300 +0.09(+3.73%)
Aug 30, 2022 2.450 2.490 2.410 2.410 13,500 -0.04(-1.63%)
Aug 29, 2022 2.480 2.480 2.420 2.450 8,050 -0.04(-1.61%)
Aug 26, 2022 2.470 2.490 2.470 2.490 1,900 +0.02(+0.81%)
Aug 25, 2022 2.480 2.480 2.470 2.470 1,665 -0.01(-0.40%)
Aug 24, 2022 2.480 2.480 2.480 2.480 6,502 +0.00(+0.00%)
Aug 23, 2022 2.460 2.480 2.440 2.480 6,465 +0.02(+0.81%)
Aug 22, 2022 2.490 2.490 2.460 2.460 14,230 +0.05(+2.07%)
Aug 19, 2022 2.440 2.440 2.410 2.410 7,250 -0.02(-0.82%)
Aug 18, 2022 2.410 2.430 2.410 2.430 6,131 +0.02(+0.83%)
Aug 17, 2022 2.420 2.420 2.400 2.410 8,690 -0.01(-0.41%)
Aug 16, 2022 2.420 2.430 2.420 2.420 2,625 +0.00(+0.00%)
Aug 15, 2022 2.450 2.460 2.400 2.420 10,550 -0.03(-1.22%)
Aug 12, 2022 2.500 2.500 2.450 2.450 6,670 -0.05(-2.00%)
Aug 11, 2022 2.500 2.500 2.490 2.500 6,030 +0.00(+0.00%)
Aug 10, 2022 2.460 2.500 2.460 2.500 8,089 +0.04(+1.63%)
Aug 09, 2022 2.470 2.470 2.460 2.460 30,100 +0.06(+2.50%)
Aug 08, 2022 2.400 2.400 2.400 2.400 452 +0.00(+0.00%)
Aug 05, 2022 2.420 2.420 2.400 2.400 14,650 -0.02(-0.83%)
Aug 04, 2022 2.450 2.450 2.400 2.420 5,500 +0.02(+0.83%)
Aug 03, 2022 2.400 2.400 2.400 2.400 6,100 +0.00(+0.00%)
Aug 02, 2022 2.400 2.410 2.400 2.400 11,800 +0.02(+0.84%)
Jul 29, 2022 2.380 0 -0.03(-1.24%)
Jul 28, 2022 2.400 2.470 2.360 2.410 15,305 +0.01(+0.42%)
Jul 27, 2022 2.360 2.400 2.360 2.400 6,805 -0.03(-1.23%)
Jul 26, 2022 2.400 2.430 2.380 2.430 5,115 +0.02(+0.83%)
Jul 25, 2022 2.410 2.410 2.410 2.410 1,505 +0.01(+0.42%)
Jul 22, 2022 2.400 2.470 2.400 2.400 7,000 +0.00(+0.00%)
Jul 21, 2022 2.410 2.410 2.400 2.400 9,900 -0.01(-0.41%)
Jul 20, 2022 2.410 2.420 2.390 2.410 9,550 +0.00(+0.00%)
Jul 19, 2022 2.350 2.470 2.350 2.410 16,300 +0.06(+2.55%)
Jul 18, 2022 2.370 2.400 2.350 2.350 6,468 -0.02(-0.84%)
Jul 15, 2022 2.370 2.370 2.370 2.370 300 -0.01(-0.42%)
Jul 14, 2022 2.310 2.400 2.300 2.380 14,666 +0.08(+3.48%)
Jul 13, 2022 2.340 2.350 2.300 2.300 8,358 -0.22(-8.73%)
Jul 12, 2022 2.330 2.520 2.330 2.520 8,250 +0.19(+8.15%)
Jul 11, 2022 2.360 2.360 2.330 2.330 5,550 -0.02(-0.85%)
Jul 08, 2022 2.350 2.360 2.350 2.350 5,978 +0.00(+0.00%)
Jul 07, 2022 2.350 2.350 2.350 2.350 3,000 -0.01(-0.42%)
Jul 06, 2022 2.350 2.360 2.350 2.360 9,088 +0.01(+0.43%)
Jul 05, 2022 2.520 2.520 2.350 2.350 5,066 -0.09(-3.69%)
Jun 30, 2022 2.440 8 +0.06(+2.52%)
Jun 29, 2022 2.410 2.410 2.380 2.380 300 -0.04(-1.65%)
Jun 28, 2022 2.420 2.420 2.420 2.420 13,512 +0.00(+0.00%)
Jun 27, 2022 2.420 2.420 2.420 2.420 6,900 +0.02(+0.83%)
Jun 24, 2022 2.400 2.400 2.390 2.400 740 -0.01(-0.41%)
Jun 23, 2022 2.410 2.410 2.400 2.410 5,977 +0.06(+2.55%)
Jun 22, 2022 2.400 2.400 2.350 2.350 15,885 -0.10(-4.08%)
Jun 21, 2022 2.350 2.450 2.300 2.450 5,400 +0.15(+6.52%)
Jun 20, 2022 2.400 2.400 2.270 2.300 1,596 -0.06(-2.54%)
Jun 17, 2022 2.300 2.360 2.300 2.360 7,200 +0.11(+4.89%)
Jun 16, 2022 2.270 2.270 2.250 2.250 5,750 -0.07(-3.02%)
Jun 15, 2022 2.320 2.320 2.320 2.320 110 +0.06(+2.65%)
Jun 14, 2022 2.270 2.310 2.260 2.260 13,996 +0.00(+0.00%)
Jun 13, 2022 2.330 2.360 2.240 2.260 35,404 -0.14(-5.83%)
Jun 10, 2022 2.340 2.400 2.330 2.400 29,600 +0.00(+0.00%)
Jun 09, 2022 2.400 2.400 2.400 2.400 5,000 +0.03(+1.27%)
Jun 08, 2022 2.380 2.400 2.370 2.370 8,279 -0.03(-1.25%)
Jun 07, 2022 2.400 2.400 2.400 2.400 8,142 +0.07(+3.00%)
Jun 06, 2022 2.340 2.430 2.330 2.330 15,821 -0.03(-1.27%)
Jun 03, 2022 2.400 2.400 2.360 2.360 7,463 -0.04(-1.67%)
Jun 02, 2022 2.370 2.400 2.370 2.400 2,600 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.