Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.730	1.730	1.730	0	+0.24(+16.11%)
Aug 28, 2014	1.430	1.600	1.350	1.490	581,486	+0.08(+5.67%)
Aug 27, 2014	1.070	1.410	1.070	1.410	492,353	+0.37(+35.58%)
Aug 26, 2014	1.020	1.080	1.000	1.040	135,405	+0.06(+6.12%)
Aug 25, 2014	0.9300	1.040	0.9300	0.9800	191,450	+0.05(+5.38%)
Aug 22, 2014	0.9100	0.9200	0.9100	0.9300	32,640	+0.04(+4.49%)
Aug 21, 2014	0.9200	0.9400	0.9100	0.8900	164,123	-0.03(-3.26%)
Aug 20, 2014	0.9000	0.9500	0.8800	0.9200	48,110	-0.01(-1.08%)
Aug 19, 2014	0.9100	0.9400	0.9100	0.9300	54,195	-0.01(-1.06%)
Aug 18, 2014	0.8700	0.9400	0.7600	0.9400	514,020	+0.01(+1.08%)
Aug 15, 2014	1.040	1.080	0.9200	0.9300	199,165	-0.12(-11.43%)
Aug 14, 2014	1.100	1.140	0.9800	1.050	412,731	-0.05(-4.55%)
Aug 13, 2014	0.9400	1.220	0.9400	1.100	717,360	+0.20(+22.22%)
Aug 12, 2014	0.7000	0.9000	0.7000	0.9000	394,163	+0.20(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.