Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 6,100 -0.00(-11.11%)
Aug 13, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 39,300 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 07, 2019 0.0450 0.0450 0.0400 0.0400 134,578 -0.01(-20.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jul 25, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 110,650 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0550 172,999 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 235,000 -0.00(-9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0550 0.0550 58,000 -0.00(-8.33%)
Jul 11, 2019 0.0600 0.0600 0.0600 0.0600 16,590 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 26, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+9.09%)
Jun 19, 2019 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0650 0.0600 0.0600 254,509 -0.01(-7.69%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0650 258,000 -0.01(-7.14%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Jun 10, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.