Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2018 0.0700 0.0750 0.0700 0.0750 212,000 +0.00(+7.14%)
Aug 29, 2018 0.0750 0.0750 0.0700 0.0700 61,000 -0.01(-12.50%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 20, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 17, 2018 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 53,000 +0.01(+6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+13.33%)
Aug 09, 2018 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-16.67%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2018 5 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 3,038 -0.01(-5.88%)
Jul 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jul 23, 2018 0.0800 0.0850 0.0800 0.0800 4,000 -0.01(-11.11%)
Jul 20, 2018 0.0900 0.0900 0.0900 0.0900 32,200 +0.01(+20.00%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-16.67%)
Jul 18, 2018 0.0800 0.0900 0.0800 0.0900 85,100 +0.00(+0.00%)
Jul 17, 2018 0.0750 0.0900 0.0700 0.0900 156,150 +0.01(+12.50%)
Jul 16, 2018 0.0700 0.0800 0.0700 0.0800 158,250 +0.01(+6.67%)
Jul 13, 2018 0.0700 0.0750 0.0700 0.0750 24,002 +0.00(+7.14%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 36,750 -0.00(-6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+7.14%)
Jul 03, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jun 27, 2018 0.0850 0.0850 0.0750 0.0750 67,300 -0.01(-11.76%)
Jun 26, 2018 0.0900 0.0900 0.0850 0.0850 12,120 +0.01(+6.25%)
Jun 25, 2018 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Jun 22, 2018 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-5.56%)
Jun 21, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 14, 2018 0.0800 0.0850 0.0800 0.0850 108,500 +0.01(+6.25%)
Jun 13, 2018 0.0850 0.0850 0.0800 0.0800 509,250 -0.01(-11.11%)
Jun 12, 2018 0.0900 0.0900 0.0900 0.0900 58,077 +0.00(+0.00%)
Jun 11, 2018 0.0900 0.0900 0.0900 0.0900 140,945 -0.01(-5.26%)
Jun 08, 2018 0.0950 0.0950 0.0950 0.0950 110,000 -0.01(-9.52%)
Jun 07, 2018 0.1050 0.1050 0.1050 0.1050 29,100 +0.01(+16.67%)
Jun 06, 2018 0.0900 0.0900 0.0900 0.0900 3,600 -0.01(-5.26%)
Jun 05, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Jun 04, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.