Indicators

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 27, 2014		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 22, 2014		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Aug 20, 2014				0.0550	0	+0.00(+10.00%)
Aug 19, 2014	0.0700	0.0700	0.0500	0.0500	55,000	-0.01(-16.67%)
Aug 18, 2014	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Aug 15, 2014	0.0600	0.0600	0.0600	0.0600	3,001	-0.06(-47.83%)
Aug 08, 2014				0.1150	0	+0.05(+76.92%)
Aug 06, 2014				0.0650	0	+0.00(+0.00%)
Jul 30, 2014				0.0650	1,000	-0.07(-51.85%)
Jul 25, 2014				0.1350	0	+0.06(+68.75%)
Jul 21, 2014			0.0800	0.0800	0	+0.02(+33.33%)
Jul 18, 2014	0.1800	0.1800	0.0600	0.0600	86,300	-0.02(-25.00%)
Jul 14, 2014			0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.