Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 30, 2016 0.0900 0.1000 0.0900 0.1000 17,000 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2016 0.0900 0.1000 0.0900 0.1000 23,000 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 19, 2016 0.0900 0.1000 0.0900 0.1000 276,000 +0.01(+11.11%)
Aug 18, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0950 0.0800 0.0900 124,500 +0.00(+0.00%)
Aug 16, 2016 0.0800 0.0900 0.0800 0.0900 17,000 +0.00(+0.00%)
Aug 15, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0900 0.0700 0.0900 117,150 +0.01(+20.00%)
Aug 11, 2016 0.0750 0.0750 0.0750 0.0750 15,650 -0.01(-6.25%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2016 0.0750 0.0800 0.0750 0.0800 59,100 +0.01(+14.29%)
Aug 05, 2016 0.0700 0.0750 0.0700 0.0700 88,500 +0.01(+7.69%)
Aug 04, 2016 0.0600 0.0750 0.0600 0.0650 55,000 +0.00(+0.00%)
Aug 02, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2016 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Jul 27, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 26, 2016 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Jul 25, 2016 0.0650 0.0650 0.0600 0.0600 39,500 +0.00(+0.00%)
Jul 22, 2016 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Jul 21, 2016 0.0550 0.0650 0.0550 0.0650 15,000 +0.01(+8.33%)
Jul 20, 2016 0.0550 0.0600 0.0550 0.0600 133,000 +0.00(+9.09%)
Jul 19, 2016 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0600 0.0500 0.0600 268,956 +0.01(+20.00%)
Jul 12, 2016 0.0550 0.0550 0.0500 0.0500 38,000 -0.01(-16.67%)
Jul 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 05, 2016 0.0550 0.0600 0.0550 0.0550 141,000 +0.00(+10.00%)
Jul 04, 2016 0.0600 0.0600 0.0500 0.0500 161,000 -0.01(-16.67%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2016 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 24, 2016 0.0650 0.0650 0.0550 0.0650 140,100 +0.00(+0.00%)
Jun 23, 2016 0.0600 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Jun 21, 2016 0.0550 0.0650 0.0500 0.0600 325,000 +0.00(+0.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0600 0.0550 0.0600 300,200 +0.00(+9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jun 08, 2016 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jun 07, 2016 0.0550 0.0550 0.0500 0.0500 170,000 -0.00(-9.09%)
Jun 06, 2016 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Jun 03, 2016 0.0450 0.0600 0.0450 0.0500 271,000 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 0.0500 206,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.