Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2014 0.0800 0.0900 0.0800 0.0900 48,000 +0.01(+12.50%)
Aug 27, 2014 0.0800 0.0800 0.0800 0.0800 6,507 +0.00(+0.00%)
Aug 25, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2014 0.0800 5,000 +0.00(+0.00%)
Aug 20, 2014 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Aug 19, 2014 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Aug 18, 2014 0.0800 91,000 +0.01(+6.67%)
Aug 15, 2014 0.0800 0.0800 0.0750 0.0750 21,500 -0.01(-6.25%)
Aug 14, 2014 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Aug 13, 2014 0.0800 0.0800 0.0750 0.0750 34,500 -0.01(-6.25%)
Aug 12, 2014 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Aug 11, 2014 0.0800 0.0800 0.0800 0.0800 3,028 +0.01(+6.67%)
Aug 08, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 07, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 06, 2014 0.0800 0.0800 0.0800 0.0800 20,875 +0.00(+0.00%)
Aug 05, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 31, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 29, 2014 0.0800 0.0850 0.0800 0.0850 20,500 +0.00(+0.00%)
Jul 28, 2014 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Jul 25, 2014 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jul 22, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jul 21, 2014 0.0950 0.0950 0.0800 0.0800 25,416 -0.01(-15.79%)
Jul 18, 2014 0.1350 0.1350 0.0900 0.0950 168,501 -0.02(-20.83%)
Jul 17, 2014 0.0800 0.1200 0.0800 0.1200 92,150 +0.04(+50.00%)
Jul 14, 2014 0.0800 0.0800 10 +0.00(+0.00%)
Jul 11, 2014 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+14.29%)
Jul 10, 2014 0.0700 0.0700 0.0700 0.0700 42,109 -0.00(-6.67%)
Jul 09, 2014 0.0700 0.0750 0.0700 0.0750 3,150 +0.00(+0.00%)
Jul 07, 2014 0.0750 0.0750 0 +0.00(+7.14%)
Jul 03, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 17, 2014 0.0700 0.0700 0.0700 0.0700 2,250 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 06, 2014 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 04, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2014 0.0750 0.0750 0.0750 0.0750 42,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.