Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 28, 2015 0.1250 0.1250 0.1200 0.1250 14,500 +0.02(+25.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Aug 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 23, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 16, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2015 0.1400 0.1400 0.1400 0.1400 8,999 +0.00(+0.00%)
Jul 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 29, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jun 16, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 12, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 10, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2015 0.1300 0.1300 0.1300 0.1300 2,250 -0.01(-7.14%)
Jun 04, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2015 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Jun 02, 2015 0.1300 0.1400 0.1300 0.1400 65,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.