Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.350 1.410 1.300 1.410 104,496 -0.02(-1.40%)
Aug 30, 2021 1.440 1.440 1.390 1.430 4,101 +0.00(+0.00%)
Aug 27, 2021 1.450 1.520 1.410 1.430 42,140 +0.02(+1.42%)
Aug 26, 2021 1.330 1.410 1.330 1.410 25,800 +0.10(+7.63%)
Aug 25, 2021 1.440 1.440 1.310 1.310 9,445 -0.14(-9.66%)
Aug 24, 2021 1.410 1.450 1.400 1.450 20,640 +0.06(+4.32%)
Aug 23, 2021 1.400 1.420 1.350 1.390 32,346 +0.03(+2.21%)
Aug 20, 2021 1.370 1.400 1.360 1.360 13,448 -0.01(-0.73%)
Aug 19, 2021 1.350 1.400 1.250 1.370 80,478 +0.02(+1.48%)
Aug 18, 2021 1.370 1.700 1.250 1.350 134,150 +0.00(+0.00%)
Aug 17, 2021 1.360 1.400 1.300 1.350 43,822 -0.03(-2.17%)
Aug 16, 2021 1.600 1.600 1.370 1.380 20,800 -0.12(-8.00%)
Aug 13, 2021 1.500 1.500 1.480 1.500 10,490 +0.05(+3.45%)
Aug 12, 2021 1.440 1.450 1.410 1.450 16,645 +0.00(+0.00%)
Aug 11, 2021 1.400 1.450 1.370 1.450 39,161 +0.06(+4.32%)
Aug 10, 2021 1.480 1.480 1.350 1.390 40,088 -0.11(-7.33%)
Aug 09, 2021 1.470 1.500 1.390 1.500 24,300 +0.00(+0.00%)
Aug 06, 2021 1.550 1.580 1.490 1.500 11,147 +0.00(+0.00%)
Aug 05, 2021 1.520 1.550 1.490 1.500 40,634 -0.09(-5.66%)
Aug 04, 2021 1.680 1.680 1.550 1.590 24,763 -0.06(-3.64%)
Aug 03, 2021 1.660 1.730 1.600 1.650 64,536 +0.05(+3.12%)
Jul 30, 2021 1.600 1.600 1.600 0 +0.05(+3.23%)
Jul 29, 2021 1.460 1.600 1.400 1.550 114,119 +0.15(+10.71%)
Jul 28, 2021 1.500 1.500 1.400 1.400 61,210 -0.14(-9.09%)
Jul 27, 2021 1.630 1.630 1.340 1.540 77,091 -0.01(-0.65%)
Jul 26, 2021 1.650 1.680 1.550 1.550 14,701 -0.11(-6.63%)
Jul 23, 2021 1.710 1.740 1.650 1.660 18,100 -0.02(-1.19%)
Jul 22, 2021 1.740 1.740 1.680 1.680 5,500 +0.03(+1.82%)
Jul 21, 2021 1.740 1.770 1.550 1.650 118,684 -0.10(-5.71%)
Jul 20, 2021 1.610 1.890 1.600 1.750 58,360 +0.15(+9.37%)
Jul 19, 2021 1.780 1.800 1.600 1.600 42,145 -0.10(-5.88%)
Jul 16, 2021 1.780 1.790 1.700 1.700 24,100 -0.03(-1.73%)
Jul 15, 2021 1.720 1.850 1.720 1.730 38,220 +0.03(+1.76%)
Jul 14, 2021 1.660 1.740 1.650 1.700 10,802 -0.08(-4.49%)
Jul 13, 2021 1.650 1.780 1.640 1.780 137,744 +0.13(+7.88%)
Jul 12, 2021 1.820 1.820 1.650 1.650 55,130 -0.16(-8.84%)
Jul 09, 2021 1.690 1.840 1.680 1.810 33,922 +0.13(+7.74%)
Jul 08, 2021 1.800 1.800 1.640 1.680 78,279 -0.09(-5.08%)
Jul 07, 2021 1.840 1.840 1.760 1.770 13,000 -0.05(-2.75%)
Jul 06, 2021 1.820 1.820 1.810 1.820 13,405 +0.00(+0.00%)
Jul 05, 2021 1.870 1.870 1.750 1.820 16,045 +0.02(+1.11%)
Jul 02, 2021 1.680 1.800 1.660 1.800 102,408 +0.10(+5.88%)
Jun 30, 2021 1.700 1.700 1.700 0 -0.18(-9.57%)
Jun 29, 2021 1.980 1.980 1.870 1.880 48,745 -0.15(-7.39%)
Jun 28, 2021 2.020 2.040 1.950 2.030 27,375 +0.01(+0.50%)
Jun 25, 2021 2.020 2.020 1.940 2.020 19,963 +0.02(+1.00%)
Jun 24, 2021 2.100 2.100 1.720 2.000 97,935 -0.16(-7.41%)
Jun 23, 2021 2.150 2.190 2.100 2.160 39,118 +0.00(+0.00%)
Jun 22, 2021 2.020 2.200 2.000 2.160 89,962 +0.14(+6.93%)
Jun 21, 2021 1.950 2.110 1.950 2.020 73,971 +0.02(+1.00%)
Jun 18, 2021 1.860 2.040 1.850 2.000 44,504 +0.13(+6.95%)
Jun 17, 2021 2.050 2.050 1.850 1.870 78,487 -0.16(-7.88%)
Jun 16, 2021 2.150 2.200 2.030 2.030 79,738 -0.15(-6.88%)
Jun 15, 2021 2.170 2.200 2.160 2.180 33,111 -0.02(-0.91%)
Jun 14, 2021 2.150 2.240 2.150 2.200 117,931 +0.07(+3.29%)
Jun 11, 2021 2.040 2.150 2.020 2.130 49,537 +0.05(+2.40%)
Jun 10, 2021 2.070 2.080 2.010 2.080 18,160 -0.04(-1.89%)
Jun 09, 2021 2.010 2.120 1.970 2.120 41,673 +0.02(+0.95%)
Jun 08, 2021 2.120 2.160 2.100 2.100 48,161 -0.01(-0.47%)
Jun 07, 2021 2.100 2.190 2.080 2.110 64,111 +0.09(+4.46%)
Jun 04, 2021 2.000 2.180 1.990 2.020 74,356 +0.02(+1.00%)
Jun 03, 2021 206.00 2.280 1.960 2.000 23,660,200 -0.13(-6.10%)
Jun 02, 2021 2.070 2.130 1.930 2.130 99,173 +0.12(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.