Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0650 0.0700 0.0600 0.0650 54,500 -0.01(-7.14%)
Aug 29, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 28, 2017 0.0650 0.0650 0.0600 0.0650 41,600 +0.01(+8.33%)
Aug 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0600 0.0600 57 +0.00(+0.00%)
Aug 21, 2017 0.0700 0.0700 0.0550 0.0600 100,000 -0.01(-7.69%)
Aug 18, 2017 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Aug 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 15, 2017 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Aug 11, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 31, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 26, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 24, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 18, 2017 0.0650 0.0800 0.0650 0.0800 25,000 +0.01(+14.29%)
Jul 17, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 213,000 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0750 0.0650 0.0650 14,000 -0.01(-13.33%)
Jul 05, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2017 0.0800 0.0800 0.0750 0.0800 26,000 -0.02(-20.00%)
Jun 28, 2017 0.0750 0.1000 0.0700 0.1000 39,900 +0.02(+25.00%)
Jun 27, 2017 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Jun 26, 2017 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Jun 23, 2017 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Jun 22, 2017 0.1000 0.1000 0.0750 0.0900 20,000 +0.01(+12.50%)
Jun 21, 2017 0.0750 0.0800 0.0750 0.0800 105,700 -0.02(-20.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.1000 0.0700 0.1000 176,462 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.1000 0.0900 0.1000 17,000 +0.01(+11.11%)
Jun 12, 2017 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Jun 09, 2017 0.0850 0.0950 0.0850 0.0950 6,000 +0.00(+0.00%)
Jun 08, 2017 0.0800 0.1000 0.0800 0.0950 264,150 +0.01(+18.75%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 05, 2017 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+13.33%)
Jun 02, 2017 0.0800 0.0850 0.0750 0.0750 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.