Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2013 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0450 0.0400 0.0450 226,800 +0.01(+28.57%)
Aug 21, 2013 0.0250 0.0350 0.0250 0.0350 393,850 +0.02(+75.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Aug 19, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 15, 2013 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Aug 12, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 20,366 +0.00(+0.00%)
Jul 23, 2013 0.0250 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Jul 22, 2013 0.0300 0.0300 0.0300 0.0300 20,050 +0.00(+20.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0.0250 33,500 +0.01(+25.00%)
Jul 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0.0200 600 -0.01(-20.00%)
Jul 08, 2013 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 560 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jul 03, 2013 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0300 0.0250 0.0300 70,000 +0.01(+50.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0.0200 1,260 -0.01(-33.33%)
Jun 20, 2013 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Jun 19, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Jun 14, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2013 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Jun 11, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2013 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.