Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Aug 14, 2020 0.5700 0.5800 0.5700 0.5700 67,500 +0.01(+1.79%)
Aug 13, 2020 0.5800 0.5800 0.5500 0.5600 47,325 -0.02(-3.45%)
Aug 12, 2020 0.5500 0.5800 0.5500 0.5800 55,258 +0.04(+7.41%)
Aug 11, 2020 0.6400 0.6400 0.5400 0.5400 184,171 -0.08(-12.90%)
Aug 10, 2020 0.6100 0.6200 0.6100 0.6200 30,441 +0.01(+1.64%)
Aug 07, 2020 0.6600 0.6600 0.6000 0.6100 172,542 -0.06(-8.96%)
Aug 06, 2020 0.6800 0.6900 0.6600 0.6700 128,636 -0.01(-1.47%)
Aug 05, 2020 0.6300 0.6900 0.6200 0.6800 334,272 +0.05(+7.94%)
Aug 04, 2020 0.6100 0.6400 0.6100 0.6300 241,763 +0.03(+5.00%)
Jul 31, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jul 30, 2020 0.5700 0.5700 0.5400 0.5600 41,999 +0.00(+0.00%)
Jul 29, 2020 0.5800 0.5800 0.5600 0.5600 83,583 -0.01(-1.75%)
Jul 28, 2020 0.5800 0.5900 0.5500 0.5700 191,427 -0.01(-1.72%)
Jul 27, 2020 0.5300 0.5800 0.5200 0.5800 169,211 +0.05(+9.43%)
Jul 24, 2020 0.5200 0.5500 0.5200 0.5300 47,255 +0.01(+1.92%)
Jul 23, 2020 0.5800 0.5800 0.5200 0.5200 160,489 +0.00(+0.00%)
Jul 22, 2020 0.5500 0.5700 0.5200 0.5200 71,884 -0.01(-1.89%)
Jul 21, 2020 0.5200 0.5300 0.5000 0.5300 207,309 +0.04(+8.16%)
Jul 20, 2020 0.5000 0.5500 0.4900 0.4900 235,308 +0.00(+0.00%)
Jul 17, 2020 0.4800 0.4950 0.4700 0.4900 49,691 +0.02(+4.26%)
Jul 16, 2020 0.5000 0.5000 0.4650 0.4700 84,460 -0.03(-6.00%)
Jul 15, 2020 0.5200 0.5400 0.5000 0.5000 75,600 +0.00(+0.00%)
Jul 14, 2020 0.5200 0.5300 0.4950 0.5000 249,977 -0.03(-5.66%)
Jul 13, 2020 0.5800 0.5900 0.5300 0.5300 288,560 -0.03(-5.36%)
Jul 10, 2020 0.5700 0.5800 0.5600 0.5600 53,316 -0.02(-3.45%)
Jul 09, 2020 0.5800 0.5900 0.5500 0.5800 182,410 +0.00(+0.00%)
Jul 08, 2020 0.5400 0.5800 0.5200 0.5800 181,604 +0.04(+7.41%)
Jul 07, 2020 0.5200 0.5400 0.5100 0.5400 109,623 +0.02(+3.85%)
Jul 06, 2020 0.4650 0.5200 0.4650 0.5200 133,608 +0.04(+8.33%)
Jul 03, 2020 0.5400 0.5400 0.4800 0.4800 24,488 -0.03(-5.88%)
Jul 02, 2020 0.4250 0.5100 0.4250 0.5100 317,275 +0.09(+21.43%)
Jun 30, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2020 0.3950 0.4200 0.3950 0.4200 220,387 +0.02(+6.33%)
Jun 26, 2020 0.3900 0.3950 0.3900 0.3950 56,015 +0.01(+2.60%)
Jun 25, 2020 0.3750 0.3850 0.3650 0.3850 188,421 +0.01(+1.32%)
Jun 24, 2020 0.3800 0.3850 0.3700 0.3800 199,594 +0.01(+2.70%)
Jun 23, 2020 0.3700 0.3700 0.3650 0.3700 651,193 +0.00(+0.00%)
Jun 22, 2020 0.3700 0.3700 0.3600 0.3700 315,188 +0.02(+5.71%)
Jun 19, 2020 0.3500 0.3500 0.3250 0.3500 220,617 -0.01(-1.41%)
Jun 18, 2020 0.3600 0.3600 0.3450 0.3550 121,267 -0.01(-1.39%)
Jun 17, 2020 0.3600 0.3600 0.3500 0.3600 421,500 -0.01(-2.70%)
Jun 16, 2020 0.3700 0.3700 0.3600 0.3700 545,616 +0.00(+0.00%)
Jun 15, 2020 0.3700 0.3700 0.3600 0.3700 289,800 +0.02(+4.23%)
Jun 12, 2020 0.3450 0.3700 0.3250 0.3550 98,767 +0.01(+1.43%)
Jun 11, 2020 0.4100 0.4100 0.3400 0.3500 169,619 -0.06(-14.63%)
Jun 10, 2020 0.3950 0.4150 0.3950 0.4100 162,125 +0.03(+7.89%)
Jun 09, 2020 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Jun 08, 2020 0.3900 0.3900 0.3800 0.3800 27,588 -0.02(-3.80%)
Jun 05, 2020 0.4100 0.4100 0.3850 0.3950 33,226 -0.01(-3.66%)
Jun 04, 2020 0.4050 0.4100 0.3950 0.4100 71,700 +0.01(+2.50%)
Jun 03, 2020 0.3900 0.4000 0.3900 0.4000 17,500 +0.01(+1.27%)
Jun 02, 2020 0.4100 0.4100 0.3950 0.3950 70,045 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.