Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3450 0.3550 0.3450 0.3550 5,200 +0.00(+0.00%)
Aug 30, 2017 0.3400 0.3550 0.3400 0.3550 36,750 +0.01(+2.90%)
Aug 29, 2017 0.3500 0.3500 0.3400 0.3450 38,021 +0.01(+4.55%)
Aug 28, 2017 0.3550 0.3550 0.3250 0.3300 50,700 -0.03(-8.33%)
Aug 25, 2017 0.3500 0.3600 0.3350 0.3600 330,500 +0.04(+12.50%)
Aug 24, 2017 0.3100 0.3200 0.3000 0.3200 15,500 +0.01(+1.59%)
Aug 23, 2017 0.3100 0.3150 0.3000 0.3150 41,000 +0.01(+3.28%)
Aug 22, 2017 0.3000 0.3050 0.3000 0.3050 20,500 -0.01(-1.61%)
Aug 21, 2017 0.3100 0.3200 0.3100 0.3100 13,250 -0.02(-6.06%)
Aug 18, 2017 0.3000 0.3300 0.3000 0.3300 19,000 +0.04(+13.79%)
Aug 17, 2017 0.3250 0.3250 0.2900 0.2900 36,800 -0.04(-10.77%)
Aug 16, 2017 0.3150 0.3250 0.3150 0.3250 24,550 +0.01(+3.17%)
Aug 15, 2017 0.3050 0.3150 0.3000 0.3150 49,500 +0.03(+8.62%)
Aug 14, 2017 0.2800 0.2900 0.2800 0.2900 41,500 +0.02(+7.41%)
Aug 11, 2017 0.2750 0.2850 0.2700 0.2700 101,700 +0.00(+0.00%)
Aug 10, 2017 0.2750 0.2750 0.2600 0.2700 179,655 +0.01(+1.89%)
Aug 09, 2017 0.2750 0.2750 0.2650 0.2650 150,000 -0.02(-5.36%)
Aug 08, 2017 0.3000 0.3000 0.2700 0.2800 48,200 -0.01(-5.08%)
Aug 04, 2017 0.2950 0.2950 0.2800 0.2950 39,300 +0.01(+1.72%)
Aug 03, 2017 0.3000 0.3000 0.2800 0.2900 26,000 -0.01(-3.33%)
Aug 02, 2017 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 01, 2017 0.2800 0.3000 0.2650 0.3000 119,000 +0.02(+7.14%)
Jul 31, 2017 0.2800 0.2800 0.2750 0.2800 11,000 -0.01(-3.45%)
Jul 28, 2017 0.2900 0.2900 0.2900 0.2900 9,500 +0.01(+3.57%)
Jul 27, 2017 0.2750 0.2800 0.2700 0.2800 119,600 +0.00(+0.00%)
Jul 26, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Jul 25, 2017 0.2850 0.2900 0.2750 0.2750 34,200 +0.01(+3.77%)
Jul 24, 2017 0.2800 0.2800 0.2650 0.2650 68,046 +0.00(+0.00%)
Jul 21, 2017 0.2900 0.2900 0.2650 0.2650 96,900 -0.01(-3.64%)
Jul 20, 2017 0.2650 0.2850 0.2650 0.2750 123,264 +0.02(+5.77%)
Jul 19, 2017 0.2650 0.2650 0.2600 0.2600 42,000 +0.00(+0.00%)
Jul 18, 2017 0.2650 0.2650 0.2600 0.2600 125,000 +0.00(+0.00%)
Jul 17, 2017 0.2650 0.2650 0.2600 0.2600 23,500 -0.01(-1.89%)
Jul 14, 2017 0.2800 0.2800 0.2650 0.2650 21,000 -0.02(-5.36%)
Jul 13, 2017 0.2800 0.2800 0.2800 0.2800 2,000 +0.02(+5.66%)
Jul 12, 2017 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-5.36%)
Jul 10, 2017 0.2800 0.2800 0.2800 350 +0.00(+0.00%)
Jul 07, 2017 0.2800 0.2800 0.2800 0.2800 8,000 -0.01(-3.45%)
Jul 06, 2017 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Jul 05, 2017 0.2800 0.3000 0.2800 0.2900 28,300 -0.01(-3.33%)
Jul 04, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Jul 03, 2017 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.3000 0.2800 0.2800 25,350 -0.01(-3.45%)
Jun 29, 2017 0.2900 0.2900 0.2900 0.2900 14,175 -0.01(-1.69%)
Jun 28, 2017 0.3100 0.3100 0.2950 0.2950 13,700 +0.01(+1.72%)
Jun 27, 2017 0.3000 0.3000 0.2900 0.2900 14,000 -0.03(-7.94%)
Jun 26, 2017 0.2900 0.3150 0.2900 0.3150 40,650 +0.01(+1.61%)
Jun 23, 2017 0.3150 0.3150 0.3000 0.3100 36,500 +0.02(+5.08%)
Jun 22, 2017 0.3000 0.3000 0.2950 0.2950 8,700 -0.01(-1.67%)
Jun 21, 2017 0.3250 0.3250 0.3000 0.3000 31,673 -0.03(-7.69%)
Jun 20, 2017 0.3100 0.3250 0.3000 0.3250 172,000 +0.02(+4.84%)
Jun 19, 2017 0.3200 0.3200 0.3100 0.3100 9,500 -0.02(-4.62%)
Jun 16, 2017 0.3150 0.3250 0.3150 0.3250 49,250 +0.01(+3.17%)
Jun 15, 2017 0.3200 0.3300 0.3100 0.3150 58,500 +0.01(+1.61%)
Jun 14, 2017 0.3200 0.3200 0.3100 0.3100 64,900 -0.02(-4.62%)
Jun 13, 2017 0.3250 0.3250 0.3250 0.3250 1,237 +0.01(+1.56%)
Jun 12, 2017 0.3450 0.3450 0.3150 0.3200 74,346 -0.01(-3.03%)
Jun 09, 2017 0.3300 0.3600 0.3300 0.3300 30,111 +0.00(+0.00%)
Jun 08, 2017 0.3550 0.3700 0.3300 0.3300 26,280 -0.03(-8.33%)
Jun 07, 2017 0.3600 0.3600 0.3600 0.3600 3,063 +0.03(+9.09%)
Jun 06, 2017 0.3350 0.3350 0.3300 0.3300 83,000 +0.00(+0.00%)
Jun 05, 2017 0.3300 0.3300 0.3300 0.3300 105,950 -0.02(-5.71%)
Jun 02, 2017 0.3300 0.3500 0.3300 0.3500 58,868 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.