Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5000 0.5500 0.4850 0.5000 56,440 -0.02(-3.85%)
Aug 30, 2016 0.5600 0.5600 0.5100 0.5200 26,131 -0.04(-7.14%)
Aug 29, 2016 0.5500 0.5600 0.5300 0.5600 46,604 +0.02(+3.70%)
Aug 26, 2016 0.5400 0.5500 0.4900 0.5400 52,203 +0.00(+0.00%)
Aug 25, 2016 0.5000 0.5600 0.4800 0.5400 55,688 +0.05(+9.09%)
Aug 24, 2016 0.5300 0.5600 0.4750 0.4950 51,250 -0.03(-4.81%)
Aug 23, 2016 0.4950 0.5200 0.4950 0.5200 15,000 +0.01(+1.96%)
Aug 22, 2016 0.5400 0.5400 0.4750 0.5100 78,036 -0.03(-5.56%)
Aug 19, 2016 0.5700 0.5700 0.5000 0.5400 147,005 -0.05(-8.47%)
Aug 18, 2016 0.5700 0.5900 0.5700 0.5900 121,350 +0.02(+3.51%)
Aug 17, 2016 0.6500 0.6500 0.5600 0.5700 114,500 -0.08(-12.31%)
Aug 16, 2016 0.6300 0.6500 0.6300 0.6500 69,803 +0.01(+1.56%)
Aug 15, 2016 0.6200 0.6400 0.6200 0.6400 162,110 +0.01(+1.59%)
Aug 12, 2016 0.6300 0.6500 0.6100 0.6300 73,418 +0.01(+1.61%)
Aug 11, 2016 0.6000 0.6200 0.5400 0.6200 159,803 +0.09(+16.98%)
Aug 10, 2016 0.5900 0.5900 0.5200 0.5300 189,280 -0.06(-10.17%)
Aug 09, 2016 0.5100 0.6600 0.5100 0.5900 220,944 +0.08(+15.69%)
Aug 08, 2016 0.5000 0.5200 0.4800 0.5100 205,174 +0.02(+4.08%)
Aug 05, 2016 0.4600 0.4900 0.4600 0.4900 87,531 +0.03(+6.52%)
Aug 04, 2016 0.4250 0.4600 0.4250 0.4600 17,100 +0.04(+8.24%)
Aug 03, 2016 0.4550 0.4600 0.4250 0.4250 61,000 -0.02(-4.49%)
Aug 02, 2016 0.4300 0.4600 0.4200 0.4450 80,460 +0.03(+5.95%)
Jul 29, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 28, 2016 0.4400 0.4450 0.4200 0.4200 19,000 -0.02(-4.55%)
Jul 27, 2016 0.4300 0.4400 0.4300 0.4400 2,500 +0.00(+0.00%)
Jul 26, 2016 0.4500 0.4500 0.4400 0.4400 9,820 -0.01(-2.22%)
Jul 25, 2016 0.4500 0.4500 0.4200 0.4500 46,750 +0.02(+3.45%)
Jul 22, 2016 0.4400 0.4500 0.4350 0.4350 28,800 -0.01(-1.14%)
Jul 21, 2016 0.3800 0.4400 0.3800 0.4400 95,950 +0.06(+15.79%)
Jul 20, 2016 0.4200 0.4200 0.3800 0.3800 13,400 -0.02(-3.80%)
Jul 19, 2016 0.3950 0.3950 0.3950 0.3950 500 -0.01(-3.66%)
Jul 18, 2016 0.4100 0.4100 0.4050 0.4100 17,150 -0.02(-4.65%)
Jul 15, 2016 0.3900 0.4300 0.3900 0.4300 4,650 +0.01(+2.38%)
Jul 14, 2016 0.4300 0.4300 0.4200 0.4200 31,250 -0.01(-2.33%)
Jul 13, 2016 0.4300 0.4300 0.3950 0.4300 30,100 +0.00(+0.00%)
Jul 12, 2016 0.4150 0.4300 0.4000 0.4300 37,100 +0.01(+2.38%)
Jul 11, 2016 0.4300 0.4400 0.4200 0.4200 102,700 +0.00(+0.00%)
Jul 08, 2016 0.4000 0.4000 0.4200 58,500 +0.02(+5.00%)
Jul 07, 2016 0.4200 0.4200 0.4000 0.4000 42,500 -0.03(-6.98%)
Jul 05, 2016 0.4350 0.4750 0.4300 0.4300 66,200 -0.04(-8.51%)
Jul 04, 2016 0.4700 0.4700 0.4600 0.4700 32,500 +0.01(+2.17%)
Jun 30, 2016 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Jun 29, 2016 0.4200 0.4700 0.4200 0.4550 147,500 +0.04(+8.33%)
Jun 28, 2016 0.4000 0.4200 0.3750 0.4200 17,000 -0.01(-2.33%)
Jun 27, 2016 0.4250 0.4300 0.4100 0.4300 5,750 +0.01(+1.18%)
Jun 24, 2016 0.3800 0.4450 0.3800 0.4250 137,833 +0.04(+11.84%)
Jun 23, 2016 0.3650 0.3800 0.3650 0.3800 24,900 +0.02(+4.11%)
Jun 22, 2016 0.3650 0.3700 0.3650 0.3650 12,564 +0.00(+0.00%)
Jun 21, 2016 0.3700 0.3700 0.3650 0.3650 4,665 -0.01(-2.67%)
Jun 20, 2016 0.3800 0.3800 0.3750 0.3750 21,000 +0.00(+0.00%)
Jun 17, 2016 0.3650 0.3800 0.3650 0.3750 29,107 +0.01(+2.74%)
Jun 16, 2016 0.3500 0.3750 0.3500 0.3650 58,740 +0.02(+4.29%)
Jun 15, 2016 0.3500 0.3550 0.3500 0.3500 7,550 +0.00(+0.00%)
Jun 14, 2016 0.3700 0.3700 0.3500 0.3500 6,811 -0.02(-5.41%)
Jun 13, 2016 0.3700 0.3700 0.3500 0.3700 49,834 -0.01(-2.63%)
Jun 10, 2016 0.3800 0.3800 0.3600 0.3800 25,750 -0.01(-1.30%)
Jun 09, 2016 0.3600 0.3850 0.3600 0.3850 53,500 +0.03(+6.94%)
Jun 08, 2016 0.3900 0.3900 0.3600 0.3600 60,300 +0.00(+0.00%)
Jun 07, 2016 0.3900 0.3900 0.3600 0.3600 95,282 -0.04(-10.00%)
Jun 06, 2016 0.3900 0.4000 0.3900 0.4000 52,630 +0.01(+1.27%)
Jun 03, 2016 0.3350 0.3950 0.3350 0.3950 21,856 +0.06(+17.91%)
Jun 02, 2016 0.3350 0.3400 0.3350 0.3350 11,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.