Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.920 1.930 1.890 1.890 749,157 -0.03(-1.56%)
Aug 30, 2016 1.950 1.960 1.920 1.920 180,214 -0.03(-1.54%)
Aug 29, 2016 1.950 1.990 1.940 1.950 383,795 +0.01(+0.52%)
Aug 26, 2016 1.920 1.940 1.910 1.940 1,950,860 +0.02(+1.04%)
Aug 25, 2016 1.930 1.930 1.920 1.920 144,592 -0.01(-0.52%)
Aug 24, 2016 1.920 1.940 1.910 1.930 2,708,554 +0.00(+0.00%)
Aug 23, 2016 1.920 1.930 1.910 1.930 1,132,389 +0.00(+0.00%)
Aug 22, 2016 1.920 1.940 1.920 1.930 98,070 -0.01(-0.52%)
Aug 19, 2016 1.940 1.950 1.920 1.940 550,089 +0.00(+0.00%)
Aug 18, 2016 1.920 1.990 1.920 1.940 1,189,376 +0.01(+0.52%)
Aug 17, 2016 1.920 1.940 1.900 1.930 215,631 +0.02(+1.05%)
Aug 16, 2016 1.870 1.930 1.860 1.910 1,188,242 +0.06(+3.24%)
Aug 15, 2016 1.950 1.950 1.850 1.850 868,377 +0.01(+0.54%)
Aug 12, 2016 1.890 1.900 1.840 1.840 1,139,580 -0.05(-2.65%)
Aug 11, 2016 1.960 1.960 1.700 1.890 3,026,166 -0.07(-3.57%)
Aug 10, 2016 1.970 1.980 1.960 1.960 338,466 -0.02(-1.01%)
Aug 09, 2016 1.980 1.990 1.975 1.980 358,330 +0.00(+0.00%)
Aug 08, 2016 1.980 1.990 1.975 1.980 474,691 +0.00(+0.00%)
Aug 05, 2016 1.980 1.990 1.970 1.980 269,733 +0.01(+0.51%)
Aug 04, 2016 1.970 1.990 1.970 1.970 410,901 +0.00(+0.00%)
Aug 03, 2016 1.980 1.990 1.970 1.970 343,164 -0.02(-1.01%)
Aug 02, 2016 1.960 2.000 1.960 1.990 769,318 -0.03(-1.49%)
Jul 29, 2016 2.020 2.020 2.020 0 +0.04(+2.02%)
Jul 28, 2016 1.970 1.980 1.940 1.980 1,088,736 +0.00(+0.00%)
Jul 27, 2016 2.000 2.010 1.980 1.980 482,522 -0.03(-1.49%)
Jul 26, 2016 2.000 2.010 1.975 2.010 1,057,862 +0.00(+0.00%)
Jul 25, 2016 2.010 2.020 1.980 2.010 849,041 -0.02(-0.99%)
Jul 22, 2016 2.030 2.030 2.010 2.030 562,080 +0.00(+0.00%)
Jul 21, 2016 2.040 2.040 1.970 2.030 2,154,001 -0.02(-0.98%)
Jul 20, 2016 2.050 2.060 2.040 2.050 378,473 +0.00(+0.00%)
Jul 19, 2016 2.040 2.060 2.040 2.050 189,749 +0.01(+0.49%)
Jul 18, 2016 2.040 2.050 2.040 2.040 212,693 +0.00(+0.00%)
Jul 15, 2016 2.040 2.060 2.030 2.040 845,634 -0.01(-0.49%)
Jul 14, 2016 2.040 2.060 2.040 2.050 702,381 +0.02(+0.99%)
Jul 13, 2016 2.040 2.050 2.030 2.030 1,197,845 -0.02(-0.98%)
Jul 12, 2016 2.050 2.050 2.030 2.050 748,689 +0.00(+0.00%)
Jul 11, 2016 2.050 2.060 2.030 2.050 1,539,530 +0.00(+0.00%)
Jul 08, 2016 2.050 2.040 2.050 584,458 +0.00(+0.00%)
Jul 07, 2016 2.070 2.080 2.040 2.050 2,244,054 -0.02(-0.97%)
Jul 05, 2016 2.050 2.080 2.040 2.070 1,251,143 +0.01(+0.49%)
Jul 04, 2016 2.070 2.070 2.030 2.060 1,360,499 +0.00(+0.00%)
Jun 30, 2016 2.060 2.060 2.060 0 -0.03(-1.44%)
Jun 29, 2016 2.080 2.100 2.080 2.090 1,131,309 +0.01(+0.48%)
Jun 28, 2016 2.070 2.085 2.070 2.080 1,011,239 +0.02(+0.97%)
Jun 27, 2016 2.070 2.080 2.060 2.060 3,309,378 -0.04(-1.90%)
Jun 24, 2016 2.040 2.100 2.030 2.100 1,694,463 -0.01(-0.47%)
Jun 23, 2016 2.070 2.110 2.050 2.110 2,352,964 +0.04(+1.93%)
Jun 22, 2016 2.010 2.070 2.010 2.070 1,587,894 +0.07(+3.50%)
Jun 21, 2016 1.990 2.000 1.990 2.000 1,054,699 +0.00(+0.00%)
Jun 20, 2016 1.990 2.000 1.980 2.000 1,119,425 +0.02(+1.01%)
Jun 17, 2016 2.000 2.000 1.980 1.980 475,439 -0.01(-0.50%)
Jun 16, 2016 1.990 1.990 1.980 1.990 842,957 +0.00(+0.00%)
Jun 15, 2016 1.990 2.000 1.980 1.990 534,416 +0.00(+0.00%)
Jun 14, 2016 1.990 2.000 1.980 1.990 420,629 +0.01(+0.51%)
Jun 13, 2016 2.000 2.010 1.980 1.980 1,482,388 -0.02(-1.00%)
Jun 10, 2016 2.010 2.020 1.990 2.000 879,488 -0.01(-0.50%)
Jun 09, 2016 2.010 2.020 2.010 2.010 692,730 +0.00(+0.00%)
Jun 08, 2016 2.020 2.030 2.010 2.010 1,124,046 +0.00(+0.00%)
Jun 07, 2016 2.020 2.030 2.010 2.010 1,687,406 -0.01(-0.50%)
Jun 06, 2016 2.040 2.040 2.020 2.020 620,090 +0.00(+0.00%)
Jun 03, 2016 2.020 2.040 2.010 2.020 686,959 +0.00(+0.00%)
Jun 02, 2016 2.030 2.030 2.010 2.020 724,043 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.