Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.600 6.600 6.600 0 +0.12(+1.85%)
Aug 28, 2014 6.450 6.520 6.440 6.480 552,155 -0.04(-0.61%)
Aug 27, 2014 6.610 6.610 6.450 6.520 531,850 -0.09(-1.36%)
Aug 26, 2014 6.580 6.640 6.530 6.610 731,514 +0.05(+0.76%)
Aug 25, 2014 6.460 6.570 6.460 6.560 532,683 +0.05(+0.77%)
Aug 22, 2014 6.540 6.540 6.430 6.510 587,863 -0.02(-0.31%)
Aug 21, 2014 6.490 6.540 6.360 6.530 571,825 +0.02(+0.31%)
Aug 20, 2014 6.550 6.620 6.420 6.510 1,125,705 -0.01(-0.15%)
Aug 19, 2014 6.390 6.570 6.390 6.520 781,315 +0.14(+2.19%)
Aug 18, 2014 6.300 6.440 6.280 6.380 913,842 +0.13(+2.08%)
Aug 15, 2014 6.310 6.420 6.230 6.250 1,849,229 +0.00(+0.00%)
Aug 14, 2014 6.690 6.750 6.250 6.250 2,945,114 -0.40(-6.02%)
Aug 13, 2014 6.390 6.700 6.380 6.650 1,567,538 +0.41(+6.57%)
Aug 12, 2014 6.320 6.340 6.210 6.240 1,076,267 -0.06(-0.95%)
Aug 11, 2014 6.430 6.505 6.260 6.300 840,508 -0.05(-0.79%)
Aug 08, 2014 6.240 6.360 6.220 6.350 435,034 +0.09(+1.44%)
Aug 07, 2014 6.370 6.440 6.170 6.260 1,879,366 -0.07(-1.11%)
Aug 06, 2014 6.290 6.460 6.240 6.330 835,873 +0.09(+1.44%)
Aug 05, 2014 6.200 6.340 6.140 6.240 1,703,711 +0.04(+0.65%)
Aug 01, 2014 6.200 6.200 6.200 0 +0.04(+0.65%)
Jul 31, 2014 6.300 6.370 6.150 6.160 1,539,075 -0.26(-4.05%)
Jul 30, 2014 6.640 6.690 6.310 6.420 1,095,405 -0.21(-3.17%)
Jul 29, 2014 6.710 6.720 6.620 6.630 660,105 -0.08(-1.19%)
Jul 28, 2014 6.660 6.720 6.660 6.710 1,047,782 +0.01(+0.15%)
Jul 25, 2014 6.820 6.820 6.660 6.700 968,608 -0.12(-1.76%)
Jul 24, 2014 6.880 6.940 6.810 6.820 672,702 -0.07(-1.02%)
Jul 23, 2014 6.870 6.970 6.850 6.890 779,550 +0.03(+0.44%)
Jul 22, 2014 6.750 6.920 6.750 6.860 606,593 +0.08(+1.18%)
Jul 21, 2014 6.760 6.800 6.700 6.780 1,247,800 +0.02(+0.30%)
Jul 18, 2014 6.620 6.770 6.560 6.760 1,357,512 +0.08(+1.20%)
Jul 17, 2014 6.860 6.920 6.640 6.680 896,247 -0.21(-3.05%)
Jul 16, 2014 6.900 6.950 6.840 6.890 1,003,597 -0.02(-0.29%)
Jul 15, 2014 6.970 6.970 6.850 6.910 1,508,501 -0.07(-1.00%)
Jul 14, 2014 6.830 7.050 6.810 6.980 1,964,585 +0.14(+2.05%)
Jul 11, 2014 6.840 6.850 6.700 6.840 1,837,800 +0.00(+0.00%)
Jul 10, 2014 6.860 6.930 6.810 6.840 1,743,937 -0.17(-2.43%)
Jul 09, 2014 7.120 7.120 6.980 7.010 1,539,710 -0.10(-1.41%)
Jul 08, 2014 7.010 7.140 6.920 7.110 1,727,475 +0.13(+1.86%)
Jul 07, 2014 7.070 7.120 6.890 6.980 908,236 -0.05(-0.71%)
Jul 04, 2014 7.080 7.100 6.980 7.030 342,240 -0.02(-0.28%)
Jul 03, 2014 7.140 7.150 7.020 7.050 677,308 -0.07(-0.98%)
Jul 02, 2014 6.820 7.140 6.820 7.120 1,122,804 +0.30(+4.40%)
Jun 30, 2014 6.820 6.820 6.820 0 -0.05(-0.73%)
Jun 27, 2014 6.890 6.890 6.780 6.870 546,704 -0.02(-0.29%)
Jun 26, 2014 6.800 6.950 6.710 6.890 1,081,458 +0.08(+1.17%)
Jun 25, 2014 6.950 6.950 6.800 6.810 1,070,496 -0.18(-2.58%)
Jun 24, 2014 7.200 7.260 6.960 6.990 969,624 -0.24(-3.32%)
Jun 23, 2014 7.230 7.400 7.210 7.230 2,067,423 +0.01(+0.14%)
Jun 20, 2014 7.050 7.220 7.050 7.220 3,189,300 +0.22(+3.14%)
Jun 19, 2014 7.200 7.200 6.910 7.000 2,312,585 -0.20(-2.78%)
Jun 18, 2014 7.120 7.200 7.080 7.200 1,703,218 +0.09(+1.27%)
Jun 17, 2014 7.230 7.270 7.110 7.110 2,721,340 -0.10(-1.39%)
Jun 16, 2014 7.250 7.300 7.110 7.210 2,913,187 -0.19(-2.57%)
Jun 13, 2014 7.300 7.450 7.190 7.400 1,483,033 +0.15(+2.07%)
Jun 12, 2014 7.130 7.270 7.080 7.250 2,179,340 +0.23(+3.28%)
Jun 11, 2014 7.150 7.210 6.950 7.020 1,803,604 -0.13(-1.82%)
Jun 10, 2014 6.660 7.185 6.640 7.150 5,279,227 +0.51(+7.68%)
Jun 06, 2014 6.770 6.790 6.620 6.640 1,351,817 -0.13(-1.92%)
Jun 05, 2014 6.720 6.770 6.670 6.770 1,549,700 +0.06(+0.89%)
Jun 04, 2014 6.780 6.800 6.540 6.710 2,820,877 -0.14(-2.04%)
Jun 03, 2014 6.660 6.850 6.660 6.850 2,077,492 +0.19(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.