Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.550 3.550 3.550 0 +0.15(+4.41%)
Aug 29, 2013 3.330 3.420 3.330 3.400 525,810 +0.07(+2.10%)
Aug 28, 2013 3.250 3.370 3.250 3.330 518,514 +0.08(+2.46%)
Aug 27, 2013 3.350 3.420 3.240 3.250 718,396 -0.09(-2.69%)
Aug 26, 2013 3.390 3.430 3.320 3.340 870,774 -0.05(-1.47%)
Aug 23, 2013 3.230 3.420 3.220 3.390 1,020,115 +0.19(+5.94%)
Aug 22, 2013 3.250 3.290 3.160 3.200 1,235,958 -0.08(-2.44%)
Aug 21, 2013 3.280 3.360 3.230 3.280 743,674 -0.03(-0.91%)
Aug 20, 2013 3.380 3.380 3.280 3.310 1,204,688 -0.11(-3.22%)
Aug 19, 2013 3.550 3.560 3.420 3.420 2,392,122 -0.09(-2.56%)
Aug 16, 2013 3.350 3.600 3.350 3.510 2,606,227 +0.19(+5.72%)
Aug 15, 2013 3.140 3.350 3.130 3.320 1,730,516 +0.18(+5.73%)
Aug 14, 2013 3.150 3.200 3.090 3.140 1,731,890 +0.09(+2.95%)
Aug 13, 2013 3.010 3.080 3.010 3.050 1,277,135 +0.04(+1.33%)
Aug 12, 2013 3.080 3.110 2.980 3.010 1,558,062 -0.09(-2.90%)
Aug 09, 2013 3.130 3.180 3.080 3.100 1,427,493 -0.04(-1.27%)
Aug 08, 2013 3.080 3.160 3.070 3.140 937,960 +0.06(+1.95%)
Aug 07, 2013 3.080 3.120 3.040 3.080 876,169 +0.01(+0.33%)
Aug 06, 2013 3.060 3.120 3.020 3.070 1,238,287 -0.01(-0.32%)
Aug 02, 2013 3.080 3.080 3.080 0 -0.01(-0.32%)
Aug 01, 2013 3.010 3.090 3.010 3.090 939,837 +0.11(+3.69%)
Jul 31, 2013 2.880 3.010 2.880 2.980 1,135,639 +0.08(+2.76%)
Jul 30, 2013 2.960 3.000 2.860 2.900 653,783 -0.08(-2.68%)
Jul 29, 2013 3.000 3.050 2.960 2.980 431,289 -0.01(-0.33%)
Jul 26, 2013 3.060 3.090 2.960 2.990 605,563 -0.10(-3.24%)
Jul 25, 2013 3.100 3.120 3.060 3.090 409,931 +0.01(+0.32%)
Jul 24, 2013 3.120 3.270 3.050 3.080 2,556,139 -0.04(-1.28%)
Jul 23, 2013 3.080 3.120 3.060 3.120 1,292,950 +0.04(+1.30%)
Jul 22, 2013 3.050 3.080 3.020 3.080 857,986 +0.03(+0.98%)
Jul 19, 2013 3.040 3.050 3.000 3.050 317,774 +0.00(+0.00%)
Jul 18, 2013 3.000 3.070 3.000 3.050 845,628 +0.11(+3.74%)
Jul 17, 2013 3.010 3.030 2.930 2.940 1,819,350 -0.05(-1.67%)
Jul 16, 2013 3.080 3.080 2.985 2.990 529,456 -0.09(-2.92%)
Jul 15, 2013 3.060 3.100 3.030 3.080 1,379,568 -0.01(-0.32%)
Jul 12, 2013 3.050 3.090 3.050 3.090 802,172 +0.03(+0.98%)
Jul 11, 2013 3.070 3.100 3.030 3.060 1,114,744 +0.00(+0.00%)
Jul 10, 2013 3.000 3.080 2.990 3.060 1,595,860 +0.09(+3.03%)
Jul 09, 2013 3.000 3.040 2.940 2.970 2,374,834 -0.03(-1.00%)
Jul 08, 2013 3.000 3.050 2.950 3.000 2,772,975 +0.04(+1.35%)
Jul 05, 2013 3.000 3.060 2.920 2.960 2,343,509 +0.06(+2.07%)
Jul 04, 2013 2.800 2.970 2.790 2.900 1,766,729 +0.14(+5.07%)
Jul 03, 2013 2.680 2.770 2.680 2.760 408,932 +0.08(+2.99%)
Jul 02, 2013 2.680 2.690 2.630 2.680 478,344 +0.07(+2.68%)
Jun 28, 2013 2.610 2.610 2.610 0 +0.05(+1.95%)
Jun 26, 2013 2.630 2.670 2.530 2.560 2,014,167 -0.06(-2.29%)
Jun 25, 2013 2.610 2.700 2.600 2.620 1,857,274 +0.02(+0.77%)
Jun 24, 2013 2.600 2.690 2.550 2.600 648,894 -0.04(-1.52%)
Jun 21, 2013 2.770 2.800 2.640 2.640 1,440,567 -0.12(-4.35%)
Jun 20, 2013 2.800 2.810 2.670 2.760 1,036,351 -0.15(-5.15%)
Jun 19, 2013 2.860 2.980 2.860 2.910 2,714,543 +0.06(+2.11%)
Jun 18, 2013 2.890 2.890 2.830 2.850 1,451,815 -0.02(-0.70%)
Jun 17, 2013 2.790 2.930 2.790 2.870 1,507,649 +0.12(+4.36%)
Jun 14, 2013 2.680 2.790 2.670 2.750 4,044,800 +0.11(+4.17%)
Jun 13, 2013 2.650 2.740 2.610 2.640 1,606,288 +0.06(+2.33%)
Jun 12, 2013 2.730 2.730 2.580 2.580 783,306 -0.13(-4.80%)
Jun 11, 2013 2.800 2.800 2.710 2.710 1,114,129 -0.10(-3.56%)
Jun 10, 2013 2.840 2.890 2.810 2.810 502,259 -0.03(-1.06%)
Jun 07, 2013 2.830 2.920 2.790 2.840 3,078,676 +0.01(+0.35%)
Jun 06, 2013 2.820 2.830 2.790 2.830 541,197 +0.01(+0.35%)
Jun 05, 2013 2.850 2.850 2.785 2.820 2,087,527 -0.03(-1.05%)
Jun 04, 2013 2.860 2.880 2.800 2.850 2,106,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.