Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.680 2.680 2.680 0 +0.09(+3.47%)
Aug 30, 2012 2.620 2.620 2.540 2.590 782,526 -0.07(-2.63%)
Aug 29, 2012 2.790 2.790 2.590 2.660 1,707,742 -0.28(-9.52%)
Aug 27, 2012 2.970 3.010 2.930 2.940 324,374 -0.03(-1.01%)
Aug 24, 2012 3.040 3.040 2.920 2.970 754,382 -0.08(-2.62%)
Aug 23, 2012 3.140 3.140 2.940 3.050 1,331,730 -0.05(-1.61%)
Aug 22, 2012 3.050 3.140 3.040 3.100 786,269 +0.04(+1.31%)
Aug 21, 2012 3.120 3.190 3.040 3.060 3,497,155 -0.02(-0.65%)
Aug 20, 2012 3.100 3.130 3.040 3.080 718,449 -0.04(-1.28%)
Aug 17, 2012 3.200 3.240 3.090 3.120 2,876,903 -0.04(-1.27%)
Aug 16, 2012 3.100 3.300 3.100 3.160 4,709,396 +0.08(+2.60%)
Aug 15, 2012 2.910 3.090 2.910 3.080 4,842,983 +0.17(+5.84%)
Aug 14, 2012 3.010 3.030 2.900 2.910 1,166,259 -0.10(-3.32%)
Aug 13, 2012 2.810 3.120 2.810 3.010 3,481,376 +0.26(+9.45%)
Aug 11, 2012 2.650 2.780 2.630 2.750 629,361 +0.00(+0.00%)
Aug 10, 2012 2.650 2.780 2.630 2.750 629,361 +0.08(+3.00%)
Aug 09, 2012 2.660 2.710 2.610 2.670 1,539,720 +0.07(+2.69%)
Aug 08, 2012 2.570 2.670 2.530 2.600 1,210,816 +0.04(+1.56%)
Aug 07, 2012 2.470 2.580 2.470 2.560 2,377,519 +0.10(+4.07%)
Aug 03, 2012 2.460 2.460 2.460 0 +0.04(+1.65%)
Aug 02, 2012 2.400 2.450 2.380 2.420 999,752 -0.05(-2.02%)
Aug 01, 2012 2.460 2.480 2.420 2.470 320,966 +0.04(+1.65%)
Jul 31, 2012 2.580 2.580 2.430 2.430 2,834,412 -0.14(-5.45%)
Jul 30, 2012 2.570 2.620 2.550 2.570 779,166 +0.01(+0.39%)
Jul 27, 2012 2.480 2.580 2.440 2.560 728,901 +0.08(+3.23%)
Jul 26, 2012 2.380 2.500 2.370 2.480 526,310 +0.10(+4.20%)
Jul 25, 2012 2.360 2.420 2.320 2.380 626,805 +0.04(+1.71%)
Jul 24, 2012 2.430 2.430 2.320 2.340 965,287 -0.08(-3.31%)
Jul 23, 2012 2.330 2.430 2.150 2.420 2,423,045 +0.06(+2.54%)
Jul 20, 2012 2.420 2.420 2.360 2.360 728,911 -0.05(-2.07%)
Jul 19, 2012 2.410 2.510 2.380 2.410 1,911,426 -0.02(-0.82%)
Jul 18, 2012 2.550 2.620 2.430 2.430 752,220 -0.15(-5.81%)
Jul 17, 2012 2.600 2.700 2.520 2.580 1,940,520 +0.00(+0.00%)
Jul 16, 2012 2.490 2.700 2.490 2.580 1,669,090 +0.06(+2.38%)
Jul 13, 2012 2.510 2.580 2.470 2.520 565,750 +0.02(+0.80%)
Jul 12, 2012 2.500 2.630 2.380 2.500 1,806,479 -0.03(-1.19%)
Jul 11, 2012 2.440 2.570 2.410 2.530 2,665,664 +0.09(+3.69%)
Jul 10, 2012 2.530 2.530 2.310 2.440 3,009,666 -0.08(-3.17%)
Jul 09, 2012 2.550 2.660 2.460 2.520 3,328,064 -0.08(-3.08%)
Jul 06, 2012 2.640 2.800 2.540 2.600 3,703,618 -0.06(-2.26%)
Jul 05, 2012 2.100 2.700 2.080 2.660 6,853,286 +0.58(+27.88%)
Jul 04, 2012 1.920 2.110 1.920 2.080 1,613,987 +0.18(+9.47%)
Jul 03, 2012 1.800 1.910 1.780 1.900 1,381,441 +0.12(+6.74%)
Jun 29, 2012 1.780 1.780 1.780 0 +0.22(+14.10%)
Jun 28, 2012 1.560 1.600 1.520 1.560 1,715,026 -0.01(-0.64%)
Jun 27, 2012 1.550 1.570 1.520 1.570 656,164 +0.02(+1.29%)
Jun 26, 2012 1.550 1.570 1.490 1.550 2,225,699 +0.03(+1.97%)
Jun 25, 2012 1.480 1.540 1.370 1.520 3,583,221 +0.06(+4.11%)
Jun 22, 2012 1.630 1.630 1.430 1.460 8,494,657 -0.15(-9.32%)
Jun 21, 2012 1.750 1.750 1.570 1.610 2,118,599 -0.12(-6.94%)
Jun 20, 2012 1.790 1.790 1.710 1.730 1,524,992 -0.05(-2.81%)
Jun 19, 2012 1.770 1.820 1.770 1.780 770,958 +0.02(+1.14%)
Jun 18, 2012 1.800 1.850 1.760 1.760 1,156,408 -0.02(-1.12%)
Jun 15, 2012 1.720 1.800 1.680 1.780 1,483,422 +0.07(+4.09%)
Jun 14, 2012 1.900 1.900 1.680 1.710 3,249,910 -0.19(-10.00%)
Jun 13, 2012 1.990 1.990 1.850 1.900 1,664,678 -0.09(-4.52%)
Jun 12, 2012 1.990 2.020 1.950 1.990 1,277,580 +0.00(+0.00%)
Jun 11, 2012 2.070 2.080 1.960 1.990 1,362,186 -0.04(-1.97%)
Jun 08, 2012 2.070 2.120 1.990 2.030 1,793,745 -0.03(-1.46%)
Jun 07, 2012 2.210 2.280 2.060 2.060 2,008,273 -0.04(-1.90%)
Jun 06, 2012 2.080 2.200 2.070 2.100 2,164,055 +0.09(+4.48%)
Jun 05, 2012 1.930 2.090 1.920 2.010 2,960,772 +0.13(+6.91%)
Jun 04, 2012 1.950 1.990 1.840 1.880 1,410,433 -0.07(-3.59%)
Jun 02, 2012 1.980 2.060 1.920 1.950 1,176,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.