Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.100 5.130 4.960 5.000 1,487,550 -0.06(-1.19%)
Aug 30, 2011 5.020 5.170 4.940 5.060 1,615,296 +0.04(+0.80%)
Aug 29, 2011 4.770 5.030 4.740 5.020 2,015,509 +0.37(+7.96%)
Aug 26, 2011 4.600 4.750 4.450 4.650 1,706,293 +0.05(+1.09%)
Aug 25, 2011 4.500 4.650 4.480 4.600 3,441,779 +0.19(+4.31%)
Aug 24, 2011 4.300 4.560 4.300 4.410 2,954,195 +0.12(+2.80%)
Aug 23, 2011 4.250 4.340 4.110 4.290 2,533,765 +0.13(+3.12%)
Aug 22, 2011 4.280 4.300 3.970 4.160 2,118,253 +0.01(+0.24%)
Aug 19, 2011 4.340 4.400 3.970 4.150 3,244,688 -0.30(-6.74%)
Aug 18, 2011 4.380 4.480 4.210 4.450 13,785,444 -0.11(-2.41%)
Aug 17, 2011 4.690 4.690 4.230 4.560 3,673,418 -0.04(-0.87%)
Aug 16, 2011 4.820 4.820 4.590 4.600 1,133,880 -0.24(-4.96%)
Aug 15, 2011 4.990 4.990 4.830 4.840 2,588,917 -0.01(-0.21%)
Aug 12, 2011 5.250 5.250 4.690 4.850 2,755,558 -0.18(-3.58%)
Aug 11, 2011 4.880 5.030 4.820 5.030 2,682,357 +0.14(+2.86%)
Aug 10, 2011 4.610 5.130 4.350 4.890 3,867,437 +0.28(+6.07%)
Aug 09, 2011 4.620 4.660 4.440 4.610 2,742,094 +0.08(+1.77%)
Aug 08, 2011 4.620 4.800 4.460 4.530 3,265,467 -0.57(-11.18%)
Aug 05, 2011 5.300 5.350 4.930 5.100 3,510,646 -0.28(-5.20%)
Aug 04, 2011 5.680 5.770 5.200 5.380 2,800,828 -0.45(-7.72%)
Aug 03, 2011 5.910 5.930 5.670 5.830 2,404,219 -0.12(-2.02%)
Aug 02, 2011 6.000 6.040 5.940 5.950 1,822,693 -0.05(-0.83%)
Jul 29, 2011 5.940 6.030 5.830 6.000 1,028,668 +0.03(+0.50%)
Jul 28, 2011 6.000 6.040 5.940 5.970 503,680 -0.03(-0.50%)
Jul 27, 2011 6.040 6.040 5.860 6.000 2,387,042 -0.06(-0.99%)
Jul 26, 2011 5.990 6.140 5.980 6.060 989,508 +0.05(+0.83%)
Jul 25, 2011 6.010 6.070 5.990 6.010 902,548 -0.11(-1.80%)
Jul 22, 2011 5.970 6.140 5.970 6.120 1,080,041 +0.10(+1.66%)
Jul 21, 2011 6.100 6.100 6.000 6.020 497,131 -0.02(-0.33%)
Jul 20, 2011 6.100 6.180 6.030 6.040 1,210,179 -0.02(-0.33%)
Jul 19, 2011 6.050 6.130 6.020 6.060 964,153 +0.07(+1.17%)
Jul 18, 2011 5.940 6.020 5.920 5.990 811,934 -0.02(-0.33%)
Jul 15, 2011 5.850 6.020 5.720 6.010 4,015,422 +0.19(+3.26%)
Jul 14, 2011 5.970 6.010 5.810 5.820 1,471,580 -0.18(-3.00%)
Jul 13, 2011 6.000 6.050 5.930 6.000 1,274,581 +0.06(+1.01%)
Jul 12, 2011 5.870 6.020 5.830 5.940 1,945,278 -0.02(-0.34%)
Jul 11, 2011 6.200 6.200 5.910 5.960 3,611,351 -0.29(-4.64%)
Jul 08, 2011 6.150 6.300 6.070 6.250 1,883,576 +0.09(+1.46%)
Jul 07, 2011 6.150 6.200 6.070 6.160 3,677,002 +0.09(+1.48%)
Jul 06, 2011 6.650 6.650 5.800 6.070 12,909,850 -1.11(-15.46%)
Jul 05, 2011 7.440 7.500 7.150 7.180 1,911,869 -0.11(-1.51%)
Jul 04, 2011 6.920 7.330 6.920 7.290 1,349,800 +0.41(+5.96%)
Jun 30, 2011 6.790 7.020 6.780 6.880 881,134 +0.09(+1.33%)
Jun 29, 2011 6.760 6.900 6.710 6.790 1,322,354 +0.09(+1.34%)
Jun 28, 2011 6.640 6.720 6.610 6.700 2,613,938 +0.14(+2.13%)
Jun 27, 2011 6.720 6.720 6.510 6.560 1,787,054 -0.19(-2.81%)
Jun 24, 2011 6.850 6.900 6.650 6.750 1,537,629 -0.11(-1.60%)
Jun 23, 2011 6.860 6.930 6.790 6.860 1,914,318 -0.21(-2.97%)
Jun 22, 2011 7.050 7.230 7.020 7.070 1,245,118 +0.04(+0.57%)
Jun 21, 2011 6.800 7.060 6.800 7.030 1,451,642 +0.38(+5.71%)
Jun 20, 2011 6.700 6.690 6.630 6.650 1,653,567 -0.11(-1.63%)
Jun 17, 2011 6.840 6.870 6.760 6.760 3,754,192 +0.00(+0.00%)
Jun 16, 2011 6.950 7.130 6.720 6.760 3,503,986 -0.20(-2.87%)
Jun 15, 2011 7.240 7.300 6.910 6.960 2,216,843 -0.30(-4.13%)
Jun 14, 2011 7.120 7.270 7.080 7.260 3,060,642 +0.21(+2.98%)
Jun 13, 2011 7.300 7.300 6.960 7.050 1,170,229 -0.26(-3.56%)
Jun 10, 2011 7.350 7.350 7.200 7.310 1,900,950 -0.10(-1.35%)
Jun 09, 2011 7.260 7.480 7.260 7.410 5,500,330 +0.17(+2.35%)
Jun 08, 2011 7.340 7.340 7.200 7.240 1,098,972 -0.07(-0.96%)
Jun 07, 2011 7.310 7.450 7.290 7.310 635,464 +0.02(+0.27%)
Jun 06, 2011 7.350 7.400 7.220 7.290 656,960 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.