Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.52 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.390 4.400 4.060 4.190 394,928 -0.12(-2.78%)
Aug 30, 2017 4.520 4.600 4.290 4.310 43,642 -0.31(-6.71%)
Aug 29, 2017 4.650 4.650 4.600 4.620 8,600 -0.05(-1.07%)
Aug 28, 2017 4.680 4.690 4.610 4.670 7,657 +0.04(+0.86%)
Aug 25, 2017 4.660 4.685 4.620 4.630 7,500 +0.04(+0.87%)
Aug 24, 2017 4.700 4.700 4.590 4.590 9,500 -0.01(-0.22%)
Aug 23, 2017 4.660 4.665 4.550 4.600 9,333 -0.07(-1.50%)
Aug 22, 2017 4.660 4.720 4.630 4.670 7,700 +0.05(+1.08%)
Aug 21, 2017 4.690 4.740 4.330 4.620 7,200 -0.09(-1.91%)
Aug 18, 2017 4.770 4.770 4.410 4.710 10,500 -0.11(-2.28%)
Aug 17, 2017 4.750 4.820 4.710 4.820 8,999 -0.04(-0.82%)
Aug 16, 2017 4.870 4.940 4.770 4.860 12,553 +0.05(+1.04%)
Aug 15, 2017 4.840 4.890 4.810 4.810 10,593 +0.10(+2.12%)
Aug 14, 2017 4.790 4.790 4.710 4.710 9,608 -0.13(-2.69%)
Aug 11, 2017 4.680 4.840 4.680 4.840 17,143 +0.09(+1.89%)
Aug 10, 2017 4.700 4.770 4.700 4.750 1,575 +0.05(+1.06%)
Aug 09, 2017 4.700 4.700 4.700 4.700 400 +0.07(+1.51%)
Aug 08, 2017 4.500 4.660 4.500 4.630 15,642 +0.32(+7.42%)
Aug 04, 2017 4.460 4.460 4.310 4.310 6,561 -0.06(-1.37%)
Aug 03, 2017 4.360 4.380 4.350 4.370 1,918 +0.10(+2.34%)
Aug 02, 2017 4.300 4.340 4.270 4.270 3,885 -0.03(-0.70%)
Aug 01, 2017 4.300 4.300 4.280 4.300 9,221 +0.00(+0.00%)
Jul 31, 2017 4.280 4.350 4.210 4.300 11,435 +0.02(+0.47%)
Jul 28, 2017 4.260 4.290 4.260 4.280 1,564 +0.23(+5.68%)
Jul 27, 2017 4.030 4.120 4.030 4.050 8,193 +0.12(+3.05%)
Jul 26, 2017 4.010 4.010 3.930 3.930 6,200 -0.03(-0.76%)
Jul 25, 2017 3.800 3.960 3.800 3.960 5,028 +0.26(+7.03%)
Jul 24, 2017 3.700 3.700 3.700 3.700 500 -0.04(-1.07%)
Jul 20, 2017 3.740 3.740 3.740 0 -0.26(-6.50%)
Jul 19, 2017 3.600 4.000 3.600 4.000 29,623 +0.39(+10.80%)
Jul 18, 2017 3.690 3.700 3.610 3.610 1,900 -0.29(-7.44%)
Jul 13, 2017 3.900 3.900 3.900 40 +0.34(+9.55%)
Jul 12, 2017 3.650 3.650 3.560 3.560 1,637 +0.06(+1.71%)
Jul 11, 2017 3.500 3.500 3.500 3.500 300 -0.28(-7.41%)
Jul 10, 2017 3.920 3.920 3.780 3.780 967 +0.36(+10.53%)
Jul 07, 2017 3.750 3.750 3.420 3.420 8,843 -0.37(-9.76%)
Jul 05, 2017 3.790 3.790 3.790 0 -0.06(-1.56%)
Jul 03, 2017 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 30, 2017 3.850 3.850 3.850 1 +0.10(+2.67%)
Jun 29, 2017 4.020 4.020 3.750 3.750 15,585 -0.40(-9.64%)
Jun 28, 2017 4.100 4.150 4.010 4.150 20,560 -0.34(-7.57%)
Jun 27, 2017 4.100 4.490 4.100 4.490 2,665 +0.39(+9.51%)
Jun 26, 2017 4.100 4.100 4.100 4.100 500 +0.10(+2.50%)
Jun 23, 2017 4.470 4.550 4.000 4.000 35,033 -0.14(-3.38%)
Jun 22, 2017 4.140 4.140 4.140 4.140 1,800 -0.04(-0.96%)
Jun 21, 2017 4.210 4.240 4.180 4.180 2,320 -0.06(-1.42%)
Jun 20, 2017 4.270 4.270 4.200 4.240 4,075 -0.07(-1.62%)
Jun 19, 2017 4.380 4.410 4.280 4.310 4,221 -0.19(-4.22%)
Jun 16, 2017 4.330 4.500 4.250 4.500 4,112 +0.22(+5.14%)
Jun 14, 2017 4.280 4.280 4.280 0 -0.21(-4.68%)
Jun 13, 2017 4.490 4.490 4.490 4.490 4,222 +0.00(+0.00%)
Jun 12, 2017 4.530 4.620 4.490 4.490 1,552 -0.20(-4.26%)
Jun 09, 2017 4.660 4.690 4.660 4.690 700 +0.30(+6.83%)
Jun 08, 2017 4.440 4.440 4.390 4.390 622 -0.11(-2.44%)
Jun 07, 2017 4.560 4.560 4.500 4.500 3,425 -0.10(-2.17%)
Jun 06, 2017 4.790 4.800 4.570 4.600 8,254 -0.12(-2.54%)
Jun 05, 2017 4.600 4.720 4.600 4.720 20,567 +0.12(+2.61%)
Jun 02, 2017 4.690 4.700 4.560 4.600 11,599 -0.33(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.