Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 22.54 22.54 22.54 22.54 100 -0.21(-0.92%)
Aug 30, 2010 22.74 23.00 22.74 22.75 900 -0.65(-2.78%)
Aug 27, 2010 22.51 23.40 22.51 23.40 1,272 +0.98(+4.37%)
Aug 26, 2010 22.12 22.52 21.19 22.42 5,600 -1.07(-4.56%)
Aug 25, 2010 22.98 23.49 22.61 23.49 3,000 +0.94(+4.17%)
Aug 24, 2010 21.74 23.21 21.74 22.55 5,340 +1.05(+4.88%)
Aug 23, 2010 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 20, 2010 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 19, 2010 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 18, 2010 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 17, 2010 20.80 21.50 20.80 21.50 437 +0.44(+2.09%)
Aug 16, 2010 21.30 21.30 21.06 21.06 241 -0.39(-1.82%)
Aug 13, 2010 20.03 21.45 20.03 21.45 700 -0.02(-0.09%)
Aug 12, 2010 21.47 21.47 21.47 21.47 586 -0.03(-0.14%)
Aug 11, 2010 21.50 21.50 21.50 16 +0.00(+0.00%)
Aug 10, 2010 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 09, 2010 21.50 21.50 21.50 21.50 224 +0.35(+1.65%)
Aug 06, 2010 21.15 21.15 21.15 37 +0.00(+0.00%)
Aug 05, 2010 21.00 21.15 21.00 21.15 6,013 +0.14(+0.67%)
Aug 04, 2010 21.10 21.12 21.01 21.01 1,756 -0.19(-0.90%)
Aug 03, 2010 21.60 21.60 21.20 21.20 1,800 -0.44(-2.03%)
Jul 30, 2010 21.64 21.64 21.64 21.64 700 +0.44(+2.08%)
Jul 29, 2010 21.32 21.89 21.20 21.20 4,175 -1.09(-4.89%)
Jul 28, 2010 21.57 22.29 21.57 22.29 6,000 +0.79(+3.67%)
Jul 27, 2010 21.50 21.50 21.50 21.50 570 -0.73(-3.28%)
Jul 26, 2010 21.73 22.23 21.73 22.23 366 +0.03(+0.14%)
Jul 23, 2010 20.79 22.20 20.79 22.20 4,150 +0.70(+3.26%)
Jul 22, 2010 20.86 21.50 20.86 21.50 2,255 +0.51(+2.43%)
Jul 21, 2010 20.50 21.00 20.50 20.99 1,950 +0.54(+2.64%)
Jul 20, 2010 20.14 20.45 19.68 20.45 1,300 +0.45(+2.25%)
Jul 19, 2010 20.00 20.00 20.00 20.00 2,000 +0.22(+1.11%)
Jul 16, 2010 19.80 19.80 19.78 19.78 600 -0.22(-1.10%)
Jul 15, 2010 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 14, 2010 20.84 20.84 20.00 20.00 1,400 -0.55(-2.68%)
Jul 13, 2010 20.95 20.95 20.55 20.55 1,130 +1.30(+6.75%)
Jul 12, 2010 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 09, 2010 19.06 19.25 19.06 19.25 3,500 +0.35(+1.85%)
Jul 08, 2010 18.90 18.90 18.90 0 +0.00(+0.00%)
Jul 07, 2010 18.78 18.90 18.07 18.90 495 +0.12(+0.64%)
Jul 06, 2010 18.78 18.78 18.78 18.78 350 +0.67(+3.70%)
Jul 02, 2010 18.10 18.11 18.10 18.11 200 +0.00(+0.00%)
Jun 30, 2010 18.11 18.11 18.11 18.11 500 +0.00(+0.00%)
Jun 29, 2010 18.11 18.11 18.11 18.11 249 -0.39(-2.11%)
Jun 25, 2010 18.00 18.50 18.00 18.50 1,600 +0.56(+3.12%)
Jun 24, 2010 17.94 17.94 17.94 17.94 250 -0.99(-5.23%)
Jun 23, 2010 18.93 18.93 18.93 50 +0.00(+0.00%)
Jun 22, 2010 18.93 18.93 18.93 0 +0.00(+0.00%)
Jun 21, 2010 18.93 18.93 18.93 0 +0.00(+0.00%)
Jun 18, 2010 18.93 18.93 18.93 0 +0.00(+0.00%)
Jun 17, 2010 18.93 18.93 18.93 18.93 450 +0.92(+5.11%)
Jun 16, 2010 18.01 18.01 18.01 18.01 100 -0.89(-4.71%)
Jun 15, 2010 18.90 18.90 18.90 0 +0.00(+0.00%)
Jun 14, 2010 18.90 18.90 18.90 0 +0.00(+0.00%)
Jun 11, 2010 19.01 19.03 18.90 18.90 2,100 -0.14(-0.74%)
Jun 10, 2010 19.04 19.04 19.04 19.04 200 -0.78(-3.94%)
Jun 09, 2010 19.82 19.82 19.82 19.82 0 +0.00(+0.00%)
Jun 08, 2010 19.82 19.82 19.82 19.82 0 +0.00(+0.00%)
Jun 07, 2010 19.82 19.82 19.82 19.82 100 +0.42(+2.16%)
Jun 04, 2010 19.40 19.40 19.40 19.40 170 -0.05(-0.26%)
Jun 03, 2010 19.69 19.69 19.45 19.45 565 -0.25(-1.27%)
Jun 02, 2010 19.69 19.70 19.69 19.70 2,516 +0.95(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.