Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 24.00 24.00 24.00 24.00 2,030 -0.14(-0.58%)
Aug 30, 2006 24.44 24.44 23.60 24.14 1,460 -0.36(-1.47%)
Aug 29, 2006 24.40 24.50 24.40 24.50 1,051 +0.10(+0.41%)
Aug 28, 2006 24.45 24.48 24.18 24.40 4,580 +0.15(+0.62%)
Aug 25, 2006 23.75 24.25 23.75 24.25 2,273 +0.63(+2.67%)
Aug 24, 2006 23.62 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 23, 2006 23.62 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 22, 2006 23.88 23.88 23.20 23.62 10,211 -0.15(-0.63%)
Aug 21, 2006 23.42 23.77 23.32 23.77 6,008 +0.27(+1.15%)
Aug 18, 2006 23.49 23.50 23.49 23.50 385 +0.01(+0.04%)
Aug 17, 2006 23.15 23.49 23.15 23.49 1,660 +0.18(+0.77%)
Aug 16, 2006 23.31 23.31 23.31 23.31 200 -0.18(-0.77%)
Aug 15, 2006 23.49 23.49 23.49 23.49 450 -0.01(-0.04%)
Aug 14, 2006 23.50 23.50 23.50 23.50 1,000 +0.35(+1.51%)
Aug 11, 2006 23.15 23.15 23.15 23.15 640 -0.35(-1.49%)
Aug 10, 2006 23.50 23.50 23.50 23.50 100 +0.05(+0.21%)
Aug 09, 2006 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Aug 08, 2006 23.45 23.45 23.45 23.45 100 -0.05(-0.21%)
Aug 07, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Aug 04, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Aug 03, 2006 23.60 23.60 23.50 23.50 700 +0.50(+2.17%)
Aug 02, 2006 23.00 23.00 23.00 23.00 250 -0.25(-1.08%)
Aug 01, 2006 23.44 23.44 23.25 23.25 1,800 -0.29(-1.23%)
Jul 31, 2006 23.54 23.54 23.54 23.54 1,000 -0.34(-1.42%)
Jul 28, 2006 23.88 23.88 23.88 23.88 1,000 +0.00(+0.00%)
Jul 27, 2006 23.88 23.88 23.88 23.88 500 -0.07(-0.29%)
Jul 26, 2006 24.65 24.65 23.70 23.95 630,906 +0.30(+1.27%)
Jul 25, 2006 24.50 24.50 23.47 23.65 99,525 +0.05(+0.21%)
Jul 24, 2006 23.60 23.60 23.60 23.60 2,100 -0.55(-2.28%)
Jul 21, 2006 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Jul 20, 2006 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Jul 19, 2006 23.50 24.15 23.22 24.15 1,085 +1.08(+4.68%)
Jul 18, 2006 23.65 23.65 23.07 23.07 2,015 -1.18(-4.87%)
Jul 17, 2006 23.65 24.25 23.65 24.25 4,700 -0.25(-1.02%)
Jul 14, 2006 24.39 24.50 24.00 24.50 12,185 +0.10(+0.41%)
Jul 13, 2006 24.00 24.40 23.50 24.40 3,600 +0.40(+1.67%)
Jul 12, 2006 24.00 24.00 24.00 24.00 150 -0.15(-0.62%)
Jul 11, 2006 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Jul 10, 2006 24.19 24.19 24.15 24.15 1,370 +0.47(+1.98%)
Jul 07, 2006 23.68 23.68 23.68 23.68 0 +0.00(+0.00%)
Jul 06, 2006 24.35 24.35 23.55 23.68 1,840 -0.37(-1.54%)
Jul 05, 2006 24.85 24.85 24.05 24.05 7,645 -0.35(-1.43%)
Jul 03, 2006 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Jun 30, 2006 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Jun 29, 2006 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Jun 28, 2006 24.85 24.85 24.40 24.40 11,800 -0.45(-1.81%)
Jun 27, 2006 24.85 24.85 24.85 24.85 4,500 +0.09(+0.36%)
Jun 23, 2006 25.25 25.90 24.76 24.76 1,400 +0.12(+0.49%)
Jun 22, 2006 24.64 24.64 24.64 24.64 400 -0.20(-0.81%)
Jun 21, 2006 24.85 24.85 24.84 24.84 928 +0.17(+0.69%)
Jun 20, 2006 24.85 24.85 24.67 24.67 1,000 -0.33(-1.32%)
Jun 19, 2006 25.00 25.00 25.00 25.00 900 +0.00(+0.00%)
Jun 16, 2006 25.00 25.00 25.00 25.00 1,000 -0.50(-1.96%)
Jun 15, 2006 25.20 25.50 25.15 25.50 150,115 +0.50(+2.00%)
Jun 14, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 13, 2006 25.89 25.89 25.00 25.00 770 -0.50(-1.96%)
Jun 12, 2006 25.84 25.84 25.50 25.50 300 -0.34(-1.32%)
Jun 09, 2006 25.60 25.84 25.60 25.84 15,900 +0.34(+1.33%)
Jun 08, 2006 25.30 25.50 25.30 25.50 4,500 +0.10(+0.39%)
Jun 07, 2006 25.00 25.40 25.00 25.40 21,820 -0.55(-2.12%)
Jun 06, 2006 25.20 25.95 24.78 25.95 1,545 +1.00(+4.01%)
Jun 05, 2006 24.99 26.00 24.91 24.95 2,000 -1.05(-4.04%)
Jun 02, 2006 26.00 26.00 26.00 26.00 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.