Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		27.12	27.12	27.12	0	+0.39(+1.46%)
Aug 20, 2021		26.73	26.73	26.73	0	-0.27(-1.00%)
Aug 10, 2021		27.00	27.00	27.00	0	+0.11(+0.41%)
Aug 09, 2021	26.89	26.89	26.89	26.89	134	+0.01(+0.04%)
Aug 05, 2021		26.88	26.88	26.88	80	-0.11(-0.41%)
Aug 04, 2021	26.99	26.99	26.99	26.99	239	+0.29(+1.09%)
Jul 30, 2021		26.70	26.70	26.70	10	+0.65(+2.50%)
Jul 20, 2021		26.05	26.05	26.05	10	-0.67(-2.51%)
Jul 09, 2021	26.72	26.72	26.72	26.72	136	+0.22(+0.83%)
Jul 08, 2021	26.50	26.50	26.50	26.50	100	-0.22(-0.82%)
Jul 06, 2021		26.72	26.72	26.72	10	+0.10(+0.38%)
Jun 23, 2021		26.62	26.62	26.62	0	-0.18(-0.67%)
Jun 15, 2021		26.80	26.80	26.80	0	+0.11(+0.41%)
Jun 14, 2021	26.69	26.69	26.69	26.69	137	+0.05(+0.19%)
Jun 11, 2021	26.64	26.64	26.64	26.64	100	+0.06(+0.23%)
Jun 09, 2021		26.58	26.58	26.58	0	+0.01(+0.04%)
Jun 08, 2021	26.57	26.57	26.57	26.57	280	+0.12(+0.45%)
Jun 03, 2021		26.45	26.45	26.45	75	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.