Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Aug 26, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Aug 16, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Aug 14, 2019 21.56 21.56 21.56 0 -0.22(-1.01%)
Aug 13, 2019 21.78 21.78 21.78 21.78 114 +0.00(+0.00%)
Aug 08, 2019 21.78 21.78 21.78 0 -0.20(-0.91%)
Aug 01, 2019 21.98 21.98 21.98 0 +0.06(+0.27%)
Jul 31, 2019 21.92 21.92 21.92 21.92 301 -0.12(-0.54%)
Jul 25, 2019 22.04 22.04 22.04 0 +0.00(+0.00%)
Jul 22, 2019 22.04 22.04 22.04 0 +0.04(+0.18%)
Jul 19, 2019 22.15 22.15 22.00 22.00 2,800 +0.03(+0.14%)
Jul 17, 2019 21.97 21.97 21.97 0 +0.01(+0.05%)
Jul 16, 2019 21.96 21.96 21.96 8 +0.00(+0.00%)
Jul 15, 2019 21.96 21.96 21.96 21.96 1,782 +0.00(+0.00%)
Jul 09, 2019 21.96 21.96 21.96 0 +0.00(+0.00%)
Jul 08, 2019 21.96 21.96 21.96 21.96 140 +0.03(+0.14%)
Jul 02, 2019 21.93 21.93 21.93 0 +0.03(+0.14%)
Jun 28, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 26, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 25, 2019 21.90 21.90 21.90 21.90 100 +0.00(+0.00%)
Jun 24, 2019 21.90 21.90 21.90 21.90 100 -0.04(-0.18%)
Jun 21, 2019 21.94 21.94 21.94 21.94 100 -0.03(-0.14%)
Jun 20, 2019 21.97 21.97 21.97 21.97 110 +0.31(+1.43%)
Jun 19, 2019 21.66 21.66 21.66 21.66 166 +0.00(+0.00%)
Jun 13, 2019 21.66 21.66 21.66 0 +0.00(+0.00%)
Jun 11, 2019 21.66 21.66 21.66 0 -0.01(-0.05%)
Jun 10, 2019 21.67 21.67 21.67 21.67 500 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.