Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		21.69	21.69	21.69	0	+0.00(+0.00%)
Aug 22, 2018		21.69	21.69	21.69	0	-0.01(-0.05%)
Aug 21, 2018	21.70	21.70	21.70	21.70	1,400	+0.21(+0.98%)
Aug 17, 2018		21.49	21.49	21.49	0	-0.19(-0.88%)
Aug 08, 2018		21.68	21.68	21.68	0	+0.00(+0.00%)
Aug 02, 2018		21.68	21.68	21.68	0	-0.05(-0.23%)
Jul 31, 2018		21.73	21.73	21.73	0	+0.00(+0.00%)
Jul 23, 2018		21.73	21.73	21.73	0	-0.09(-0.41%)
Jul 18, 2018		21.82	21.82	21.82	0	-0.05(-0.23%)
Jul 13, 2018		21.87	21.87	21.87	0	+0.18(+0.83%)
Jul 11, 2018		21.69	21.69	21.69	0	+0.19(+0.88%)
Jul 05, 2018		21.50	21.50	21.50	0	+0.00(+0.00%)
Jul 03, 2018		21.50	21.50	21.50	0	-0.32(-1.47%)
Jun 20, 2018		21.82	21.82	21.82	0	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.