Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

7.490 +0.200 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.340 7.550 7.320 7.490 924,946 +0.20(+2.74%)
Jun 13, 2024 7.700 7.710 7.290 7.290 158,486 -0.41(-5.32%)
Jun 12, 2024 7.950 8.030 7.660 7.700 206,019 -0.15(-1.91%)
Jun 11, 2024 7.710 7.910 7.680 7.850 287,545 +0.07(+0.90%)
Jun 10, 2024 7.790 7.820 7.700 7.780 165,134 +0.03(+0.39%)
Jun 07, 2024 7.840 7.930 7.670 7.750 270,108 -0.49(-5.95%)
Jun 06, 2024 7.810 8.360 7.750 8.240 218,776 +0.48(+6.19%)
Jun 05, 2024 7.680 7.810 7.580 7.760 81,532 +0.11(+1.44%)
Jun 04, 2024 7.900 7.900 7.600 7.650 234,669 -0.33(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.