Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.600 +0.010 (+0.13%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.600 9.080 8.600 9.080 905,284 +0.51(+5.95%)
Aug 30, 2021 8.640 8.710 8.460 8.570 447,689 -0.04(-0.46%)
Aug 27, 2021 8.200 8.660 8.160 8.610 528,197 +0.40(+4.87%)
Aug 26, 2021 8.140 8.250 8.080 8.210 322,075 +0.06(+0.74%)
Aug 25, 2021 8.210 8.260 8.090 8.150 406,255 -0.12(-1.45%)
Aug 24, 2021 8.270 8.320 8.110 8.270 621,200 +0.10(+1.22%)
Aug 23, 2021 7.940 8.210 7.850 8.170 986,414 +0.45(+5.83%)
Aug 20, 2021 7.650 7.770 7.610 7.720 563,753 +0.07(+0.92%)
Aug 19, 2021 7.730 7.730 7.620 7.650 899,913 -0.08(-1.03%)
Aug 18, 2021 7.850 7.860 7.530 7.730 648,706 -0.04(-0.51%)
Aug 17, 2021 7.960 7.970 7.760 7.770 498,487 -0.17(-2.14%)
Aug 16, 2021 8.020 8.110 7.890 7.940 599,699 -0.05(-0.63%)
Aug 13, 2021 7.760 8.030 7.750 7.990 564,467 +0.30(+3.90%)
Aug 12, 2021 7.850 7.850 7.580 7.690 594,730 -0.21(-2.66%)
Aug 11, 2021 7.810 7.950 7.780 7.900 402,284 +0.20(+2.60%)
Aug 10, 2021 7.710 7.800 7.560 7.700 642,031 -0.06(-0.77%)
Aug 09, 2021 7.900 7.900 7.730 7.760 1,087,222 -0.20(-2.51%)
Aug 06, 2021 7.980 8.120 7.900 7.960 1,342,526 -0.23(-2.81%)
Aug 05, 2021 8.650 8.650 8.050 8.190 996,912 -0.50(-5.75%)
Aug 04, 2021 8.940 9.130 8.660 8.690 526,058 -0.11(-1.25%)
Aug 03, 2021 8.700 8.830 8.560 8.800 380,245 +0.12(+1.38%)
Jul 30, 2021 8.680 8.680 8.680 0 -0.13(-1.48%)
Jul 29, 2021 8.830 8.980 8.700 8.810 635,735 +0.23(+2.68%)
Jul 28, 2021 8.290 8.600 8.280 8.580 594,278 +0.30(+3.62%)
Jul 27, 2021 8.400 8.430 8.190 8.280 419,393 -0.04(-0.48%)
Jul 26, 2021 8.000 8.440 7.890 8.320 966,120 +0.47(+5.99%)
Jul 23, 2021 8.100 8.100 7.800 7.850 492,362 -0.22(-2.73%)
Jul 22, 2021 8.150 8.150 7.920 8.070 382,136 -0.11(-1.34%)
Jul 21, 2021 7.920 8.200 7.860 8.180 473,957 +0.24(+3.02%)
Jul 20, 2021 7.950 8.090 7.910 7.940 533,939 +0.06(+0.76%)
Jul 19, 2021 8.130 8.140 7.770 7.880 851,292 -0.26(-3.19%)
Jul 16, 2021 8.510 8.540 8.060 8.140 846,506 -0.44(-5.13%)
Jul 15, 2021 8.530 8.590 8.440 8.580 412,905 +0.06(+0.70%)
Jul 14, 2021 8.580 8.670 8.420 8.520 489,422 +0.08(+0.95%)
Jul 13, 2021 8.480 8.670 8.420 8.440 492,368 +0.08(+0.96%)
Jul 12, 2021 8.600 8.620 8.310 8.360 516,096 -0.24(-2.79%)
Jul 09, 2021 8.480 8.670 8.460 8.600 426,245 +0.17(+2.02%)
Jul 08, 2021 8.700 8.720 8.360 8.430 916,720 -0.13(-1.52%)
Jul 07, 2021 8.710 8.720 8.510 8.560 489,787 -0.09(-1.04%)
Jul 06, 2021 8.830 8.980 8.600 8.650 897,366 -0.03(-0.35%)
Jul 05, 2021 8.680 8.760 8.610 8.680 227,602 +0.08(+0.93%)
Jul 02, 2021 8.730 8.770 8.500 8.600 741,765 -0.01(-0.12%)
Jun 30, 2021 8.610 8.610 8.610 0 +0.08(+0.94%)
Jun 29, 2021 8.680 8.730 8.530 8.530 995,576 -0.19(-2.18%)
Jun 28, 2021 8.900 8.930 8.670 8.720 726,661 -0.12(-1.36%)
Jun 25, 2021 9.140 9.180 8.810 8.840 762,360 -0.19(-2.10%)
Jun 24, 2021 9.000 9.040 8.780 9.030 847,488 +0.17(+1.92%)
Jun 23, 2021 9.500 9.500 8.850 8.860 1,595,722 -0.60(-6.34%)
Jun 22, 2021 9.810 9.830 9.380 9.460 1,355,072 -0.38(-3.86%)
Jun 21, 2021 9.920 9.950 9.650 9.840 730,529 -0.02(-0.20%)
Jun 18, 2021 10.28 10.37 9.820 9.860 1,483,988 -0.39(-3.80%)
Jun 17, 2021 10.25 10.34 10.14 10.25 842,993 -0.37(-3.48%)
Jun 16, 2021 10.86 11.05 10.58 10.62 522,917 -0.22(-2.03%)
Jun 15, 2021 11.03 11.11 10.84 10.84 380,421 -0.16(-1.45%)
Jun 14, 2021 10.60 11.14 10.60 11.00 872,112 +0.17(+1.57%)
Jun 11, 2021 10.85 10.91 10.70 10.83 424,256 -0.07(-0.64%)
Jun 10, 2021 10.62 10.90 10.47 10.90 751,969 +0.33(+3.12%)
Jun 09, 2021 10.52 10.66 10.50 10.57 311,268 +0.05(+0.48%)
Jun 08, 2021 10.70 10.70 10.48 10.52 389,436 -0.18(-1.68%)
Jun 07, 2021 10.74 10.79 10.62 10.70 493,865 -0.10(-0.93%)
Jun 04, 2021 10.79 10.93 10.70 10.80 493,094 +0.10(+0.93%)
Jun 03, 2021 11.00 11.12 10.60 10.70 698,536 -0.51(-4.55%)
Jun 02, 2021 11.35 11.38 11.16 11.21 642,843 -0.17(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.