Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares S&P Emg Mkts Low Vol ETF (TSX: ELV )

19.26 UNCHANGED
Last Price Updated: 2:32 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 18.67 0 -0.14(-0.74%)
Aug 26, 2022 18.80 18.81 18.80 18.81 1,665 -0.07(-0.37%)
Aug 25, 2022 18.88 18.88 18.88 18.88 200 +0.09(+0.48%)
Aug 18, 2022 18.79 0 -0.21(-1.11%)
Aug 16, 2022 19.00 0 +0.43(+2.32%)
Aug 08, 2022 18.57 50 -0.03(-0.16%)
Aug 05, 2022 18.60 18.60 18.60 18.60 100 +0.26(+1.42%)
Aug 02, 2022 18.34 0 +0.21(+1.16%)
Jul 26, 2022 18.13 0 +0.18(+1.00%)
Jul 21, 2022 17.95 39 +0.14(+0.79%)
Jul 20, 2022 17.81 17.81 17.81 17.81 100 +0.07(+0.39%)
Jul 18, 2022 17.74 0 -0.19(-1.06%)
Jul 12, 2022 17.93 0 +0.01(+0.06%)
Jul 11, 2022 17.90 17.92 17.90 17.92 3,300 -0.12(-0.67%)
Jul 08, 2022 18.03 18.04 18.03 18.04 2,250 -0.04(-0.22%)
Jul 07, 2022 18.05 18.08 18.05 18.08 2,100 +0.11(+0.61%)
Jul 06, 2022 17.89 17.97 17.89 17.97 55,010 -0.13(-0.72%)
Jul 05, 2022 18.02 18.10 18.02 18.10 2,085 -0.16(-0.88%)
Jun 30, 2022 18.26 0 -0.35(-1.88%)
Jun 28, 2022 18.61 80 -0.08(-0.43%)
Jun 27, 2022 18.69 18.69 18.69 18.69 509 +0.09(+0.48%)
Jun 23, 2022 18.60 0 -0.17(-0.91%)
Jun 21, 2022 18.77 0 -0.24(-1.26%)
Jun 20, 2022 19.01 19.01 19.01 19.01 200 +0.11(+0.58%)
Jun 17, 2022 18.90 18.90 18.90 18.90 4,068 +0.14(+0.75%)
Jun 16, 2022 18.76 18.76 18.72 18.76 1,015 -0.20(-1.05%)
Jun 14, 2022 18.96 0 -0.14(-0.73%)
Jun 07, 2022 19.10 60 -0.12(-0.62%)
Jun 06, 2022 19.24 19.24 19.22 19.22 1,100 -0.15(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.