Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares S&P Emg Mkts Low Vol ETF (TSX: ELV )

N/A UNCHANGED
Last Price Updated: 2:32 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.67 18.67 18.67 0 +0.21(+1.14%)
Aug 29, 2019 18.43 18.46 18.43 18.46 478 +0.13(+0.71%)
Aug 26, 2019 18.33 18.33 18.33 0 -0.13(-0.70%)
Aug 22, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
Aug 19, 2019 18.46 18.46 18.46 0 +0.13(+0.71%)
Aug 15, 2019 18.33 18.33 18.33 0 -0.22(-1.19%)
Aug 13, 2019 18.55 18.55 18.55 0 -0.08(-0.43%)
Aug 09, 2019 18.63 18.63 18.63 0 -0.10(-0.53%)
Aug 08, 2019 18.73 18.73 18.73 18.73 176 -0.01(-0.05%)
Aug 07, 2019 18.65 18.74 18.65 18.74 500 -0.59(-3.05%)
Jul 29, 2019 19.33 19.33 19.33 0 -0.16(-0.82%)
Jul 23, 2019 19.49 19.49 19.49 0 -0.01(-0.05%)
Jul 19, 2019 19.50 19.50 19.50 0 +0.09(+0.46%)
Jul 18, 2019 19.41 19.41 19.41 19.41 223 -0.06(-0.31%)
Jul 15, 2019 19.47 19.47 19.47 0 +0.04(+0.21%)
Jul 12, 2019 19.43 19.43 19.43 19.43 100 -0.27(-1.37%)
Jul 11, 2019 19.70 19.70 19.70 19.70 500 +0.13(+0.66%)
Jul 09, 2019 19.57 19.57 19.57 0 +0.03(+0.15%)
Jul 08, 2019 19.58 19.58 19.54 19.54 1,300 -0.05(-0.26%)
Jul 05, 2019 19.59 19.59 19.59 19.59 226 -0.13(-0.66%)
Jul 02, 2019 19.72 19.72 19.72 0 -0.04(-0.20%)
Jun 28, 2019 19.76 19.76 19.76 0 +0.00(+0.00%)
Jun 26, 2019 19.76 19.76 19.76 0 -0.09(-0.45%)
Jun 25, 2019 19.85 19.85 19.85 19.85 100 -0.08(-0.40%)
Jun 24, 2019 19.93 19.93 19.93 19.93 100 -0.07(-0.35%)
Jun 20, 2019 20.00 20.00 20.00 0 +0.04(+0.20%)
Jun 19, 2019 19.92 19.96 19.91 19.96 2,300 +0.29(+1.47%)
Jun 10, 2019 19.67 19.67 19.67 0 -0.02(-0.10%)
Jun 06, 2019 19.69 19.69 19.69 0 -0.01(-0.05%)
Jun 05, 2019 19.70 19.70 19.70 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.